| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 2 | 000603 | 盛达资源 | 25.40 | +1.33 | 5.53% | 14 | 616443 | 156943 | 9.25% | 24.46 | 26.15 | 24.49 | 24.07 |
| 3 | 600711 | 盛屯矿业 | 10.64 | +0.51 | 5.03% | 5 | 1232870 | 130713 | 3.99% | 10.42 | 10.79 | 10.45 | 10.13 |
| 4 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 5 | 601212 | 白银有色 | 4.99 | +0.18 | 3.74% | 1 | 1512142 | 75243 | 2.04% | 4.85 | 5.05 | 4.85 | 4.81 |
| 6 | 600301 | 华锡有色 | 41.14 | +1.38 | 3.47% | 4 | 143637 | 59586 | 5.22% | 40.28 | 42.46 | 41.50 | 39.76 |
| 7 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 8 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 9 | 300774 | 倍杰特 | 9.72 | +0.27 | 2.86% | 21 | 84072 | 8205 | 4.31% | 9.46 | 9.87 | 9.66 | 9.45 |
| 10 | 600490 | 鹏欣资源 | 6.64 | +0.18 | 2.79% | 15 | 468300 | 31351 | 2.35% | 6.58 | 6.79 | 6.58 | 6.46 |
| 11 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 12 | 002842 | 翔鹭钨业 | 29.56 | +0.78 | 2.71% | 3 | 312912 | 94497 | 11.66% | 29.52 | 31.06 | 29.72 | 28.78 |
| 13 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 14 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 15 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 16 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 17 | 000878 | 云南铜业 | 15.82 | +0.20 | 1.28% | 36 | 436231 | 69260 | 2.18% | 15.68 | 16.09 | 15.88 | 15.62 |
| 18 | 000408 | 藏格矿业 | 80.62 | +0.82 | 1.03% | 2 | 122540 | 98659 | 0.78% | 79.30 | 81.37 | 80.80 | 79.80 |
| 19 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 20 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 21 | 603077 | 和邦生物 | 2.37 | +0.02 | 0.85% | 42 | 1430166 | 33864 | 1.62% | 2.35 | 2.39 | 2.35 | 2.35 |
| 22 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 23 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 24 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 25 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 26 | 000923 | 河钢资源 | 14.69 | -0.05 | -0.34% | 7 | 174110 | 25822 | 2.77% | 14.68 | 15.13 | 14.95 | 14.74 |
| 27 | 002738 | 中矿资源 | 47.06 | -0.25 | -0.53% | 16 | 223216 | 106370 | 3.14% | 46.70 | 48.66 | 48.00 | 47.31 |