| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 2 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 3 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 4 | 002842 | 翔鹭钨业 | 34.26 | +1.18 | 3.57% | 4610 | 373005 | 123966 | 13.89% | 31.92 | 34.35 | 33.29 | 33.08 |
| 5 | 600490 | 鹏欣资源 | 6.77 | +0.23 | 3.52% | 2182 | 429222 | 28677 | 2.15% | 6.55 | 6.79 | 6.62 | 6.54 |
| 6 | 000408 | 藏格矿业 | 75.30 | +2.25 | 3.08% | 997 | 102080 | 75252 | 0.65% | 72.30 | 75.68 | 73.65 | 73.05 |
| 7 | 000426 | 兴业银锡 | 36.13 | +1.07 | 3.05% | 4553 | 560170 | 197076 | 3.16% | 34.45 | 36.34 | 35.08 | 35.06 |
| 8 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 9 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 10 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 11 | 000603 | 盛达资源 | 27.94 | +0.47 | 1.71% | 1716 | 149609 | 41210 | 2.24% | 26.90 | 28.08 | 27.80 | 27.47 |
| 12 | 000878 | 云南铜业 | 16.22 | +0.25 | 1.57% | 4747 | 399145 | 63678 | 1.99% | 15.66 | 16.26 | 16.09 | 15.97 |
| 13 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 14 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 15 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 16 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 17 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 18 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 19 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 20 | 603077 | 和邦生物 | 2.31 | +0.02 | 0.87% | 9052 | 1306835 | 29862 | 1.48% | 2.23 | 2.32 | 2.30 | 2.29 |
| 21 | 600301 | XD华锡有 | 55.33 | +0.44 | 0.80% | 1082 | 154272 | 83564 | 5.60% | 52.60 | 55.50 | 55.30 | 54.89 |
| 22 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 23 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 24 | 601969 | 海南矿业 | 8.94 | -0.03 | -0.33% | 1491 | 165114 | 14639 | 0.84% | 8.76 | 9.04 | 8.98 | 8.97 |
| 25 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 26 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 27 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |