| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002657 | 中科金财 | 20.68 | +1.88 | 10.00% | 15 | 268075 | 54101 | 7.98% | 18.50 | 20.68 | 18.60 | 18.80 |
| 2 | 002757 | 南兴股份 | 23.13 | +2.10 | 9.99% | 88 | 88453 | 20459 | 3.14% | 23.13 | 23.13 | 23.13 | 21.03 |
| 3 | 000158 | 常山北明 | 15.78 | +0.48 | 3.14% | 21 | 650701 | 102607 | 4.10% | 15.18 | 16.23 | 15.36 | 15.30 |
| 4 | 601330 | 绿色动力 | 8.27 | +0.19 | 2.35% | 35 | 149280 | 12283 | 1.51% | 7.93 | 8.38 | 8.12 | 8.08 |
| 5 | 300895 | 铜牛信息 | 56.10 | +1.04 | 1.89% | 78 | 69851 | 40102 | 5.06% | 56.00 | 58.99 | 56.75 | 55.06 |
| 6 | 300339 | 润和软件 | 42.28 | +0.25 | 0.59% | 32 | 190560 | 80931 | 2.45% | 41.52 | 43.30 | 41.86 | 42.03 |
| 7 | 920493 | 并行科技 | 142.12 | +0.56 | 0.40% | 28 | 10046 | 14406 | 2.25% | 140.00 | 145.50 | 141.00 | 141.56 |
| 8 | 002405 | 四维图新 | 7.95 | +0.03 | 0.38% | 98 | 446471 | 36070 | 1.90% | 7.77 | 8.33 | 7.79 | 7.92 |
| 9 | 000034 | 神州数码 | 23.42 | -0.03 | -0.13% | 27 | 194209 | 46029 | 2.29% | 23.18 | 24.21 | 23.40 | 23.45 |
| 10 | 002152 | 广电运通 | 9.87 | -0.04 | -0.40% | 44 | 76205 | 7570 | 0.31% | 9.82 | 10.02 | 9.86 | 9.91 |
| 11 | 000997 | 新 大 陆 | 18.03 | -0.09 | -0.50% | 122 | 108151 | 19850 | 1.07% | 18.03 | 18.57 | 18.24 | 18.12 |
| 12 | 300541 | 先进数通 | 10.47 | -0.07 | -0.66% | 639 | 42865 | 4554 | 1.10% | 10.45 | 10.75 | 10.59 | 10.54 |
| 13 | 300248 | 新开普 | 8.78 | -0.07 | -0.79% | 35 | 64293 | 5719 | 1.57% | 8.68 | 9.11 | 8.72 | 8.85 |
| 14 | 600998 | 九州通 | 4.70 | -0.06 | -1.26% | 30 | 113751 | 5371 | 0.23% | 4.69 | 4.77 | 4.75 | 4.76 |
| 15 | 300348 | 长亮科技 | 9.61 | -0.13 | -1.33% | 13 | 58365 | 5675 | 0.83% | 9.60 | 9.85 | 9.66 | 9.74 |
| 16 | 600415 | 小商品城 | 11.15 | -0.16 | -1.41% | 137 | 269410 | 29997 | 0.49% | 11.05 | 11.23 | 11.20 | 11.31 |
| 17 | 002153 | 石基信息 | 8.16 | -0.12 | -1.45% | 18 | 250979 | 20696 | 1.57% | 8.10 | 8.44 | 8.32 | 8.28 |
| 18 | 301208 | 中亦科技 | 29.02 | -0.58 | -1.96% | 1 | 9515 | 2780 | 1.44% | 28.85 | 29.85 | 29.30 | 29.60 |
| 19 | 300266 | 兴源环境 | 2.03 | -0.05 | -2.40% | 115 | 141815 | 2929 | 0.91% | 2.03 | 2.12 | 2.07 | 2.08 |
| 20 | 300253 | 卫宁健康 | 7.20 | -0.19 | -2.57% | 450 | 162912 | 11888 | 0.90% | 7.20 | 7.40 | 7.34 | 7.39 |
| 21 | 002649 | 博彦科技 | 9.19 | -0.25 | -2.65% | 4 | 76768 | 7137 | 1.43% | 9.15 | 9.42 | 9.19 | 9.44 |
| 22 | 002063 | 远光软件 | 5.37 | -0.15 | -2.72% | 20 | 137535 | 7471 | 0.78% | 5.37 | 5.51 | 5.47 | 5.52 |
| 23 | 600734 | *ST实达 | 2.03 | -0.06 | -2.87% | 899 | 340337 | 6969 | 1.56% | 2.01 | 2.09 | 2.08 | 2.09 |
| 24 | 300624 | 万兴科技 | 54.95 | -1.64 | -2.90% | 39 | 29744 | 16587 | 1.74% | 54.95 | 56.67 | 55.19 | 56.59 |
| 25 | 600850 | 电科数字 | 18.97 | -0.59 | -3.02% | 9 | 79759 | 15353 | 1.17% | 18.92 | 19.67 | 19.36 | 19.56 |
| 26 | 603171 | 税友股份 | 44.69 | -1.46 | -3.16% | 40 | 18564 | 8435 | 0.46% | 44.68 | 46.13 | 45.52 | 46.15 |
| 27 | 603189 | *ST网达 | 11.66 | -0.38 | -3.16% | 2 | 15094 | 1785 | 0.56% | 11.65 | 12.04 | 11.98 | 12.04 |
| 28 | 301157 | 华塑科技 | 64.26 | -2.12 | -3.19% | 7 | 4849 | 3154 | 2.35% | 64.12 | 66.35 | 64.99 | 66.38 |
| 29 | 300275 | 梅安森 | 9.28 | -0.35 | -3.63% | 1 | 41669 | 3960 | 1.53% | 9.25 | 9.73 | 9.50 | 9.63 |
| 30 | 300360 | 炬华科技 | 12.69 | -0.50 | -3.79% | 21 | 27507 | 3542 | 0.55% | 12.69 | 13.18 | 13.18 | 13.19 |
| 31 | 688620 | 安凯微 | 11.82 | -0.53 | -4.29% | 78 | 90891 | 11101 | 3.91% | 11.82 | 12.57 | 12.52 | 12.35 |
| 32 | 601778 | 晶科科技 | 4.93 | -0.24 | -4.64% | 65 | 739156 | 37073 | 1.99% | 4.93 | 5.13 | 5.12 | 5.17 |
| 33 | 300872 | 天阳科技 | 18.00 | -0.88 | -4.66% | 103 | 78234 | 14299 | 1.85% | 17.98 | 18.81 | 18.58 | 18.88 |
| 34 | 300780 | 德恩精工 | 25.41 | -1.35 | -5.04% | 25 | 34944 | 9044 | 3.25% | 25.41 | 26.36 | 26.35 | 26.76 |
| 35 | 600699 | 均胜电子 | 24.16 | -1.65 | -6.39% | 56 | 249934 | 61733 | 1.84% | 24.13 | 25.48 | 25.40 | 25.81 |
| 36 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |