| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 2 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 3 | 301228 | 实朴检测 | 80.10 | +3.07 | 3.99% | 3 | 58962 | 45670 | 4.94% | 74.74 | 80.50 | 77.03 | 77.03 |
| 4 | 688175 | 高凌信息 | 34.30 | +1.05 | 3.16% | 106 | 15081 | 5038 | 1.17% | 32.60 | 34.78 | 34.78 | 33.25 |
| 5 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 6 | 300862 | 蓝盾光电 | 22.78 | +0.63 | 2.84% | 379 | 41253 | 9311 | 2.72% | 22.11 | 23.09 | 22.49 | 22.15 |
| 7 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 8 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 9 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 10 | 002322 | 理工能科 | 10.75 | +0.10 | 0.94% | 200 | 20095 | 2151 | 0.57% | 10.59 | 10.77 | 10.67 | 10.65 |
| 11 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 12 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 13 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 14 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 15 | 300284 | 苏交科 | 5.88 | +0.01 | 0.17% | 3146 | 127827 | 7460 | 1.09% | 5.74 | 5.91 | 5.82 | 5.87 |
| 16 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 17 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 18 | 300417 | 南华仪器 | 12.04 | -0.06 | -0.50% | 739 | 46833 | 5672 | 5.60% | 11.90 | 12.45 | 12.21 | 12.10 |
| 19 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 20 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 21 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 22 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 23 | 920407 | 驰诚股份 | 15.73 | -0.22 | -1.38% | 77 | 8104 | 1280 | 2.33% | 15.61 | 16.19 | 15.88 | 15.95 |
| 24 | 688600 | 皖仪科技 | 26.40 | -0.50 | -1.86% | 431 | 32520 | 8586 | 2.41% | 25.95 | 27.16 | 26.85 | 26.90 |
| 25 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 26 | 920145 | 恒合股份 | 12.38 | -0.32 | -2.52% | 28 | 7808 | 975 | 1.61% | 12.35 | 12.81 | 12.67 | 12.70 |
| 27 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 28 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |