| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 2 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 3 | 688671 | 碧兴物联 | 23.37 | +0.92 | 4.10% | 93 | 10753 | 2479 | 2.30% | 22.04 | 23.49 | 22.04 | 22.45 |
| 4 | 688056 | 莱伯泰科 | 38.74 | +1.33 | 3.56% | 127 | 6166 | 2363 | 0.91% | 37.37 | 38.79 | 37.41 | 37.41 |
| 5 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 6 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 7 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 8 | 300417 | 南华仪器 | 14.29 | +0.45 | 3.25% | 377 | 36637 | 5174 | 4.18% | 13.77 | 14.31 | 13.77 | 13.84 |
| 9 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 10 | 688175 | 高凌信息 | 36.52 | +0.72 | 2.01% | 64 | 17224 | 6306 | 1.33% | 35.85 | 37.20 | 35.85 | 35.80 |
| 11 | 002322 | 理工能科 | 14.06 | +0.26 | 1.88% | 708 | 74191 | 10414 | 2.11% | 13.71 | 14.16 | 13.77 | 13.80 |
| 12 | 301228 | 实朴检测 | 43.55 | +0.65 | 1.52% | 214 | 17368 | 7528 | 1.45% | 42.43 | 43.83 | 42.90 | 42.90 |
| 13 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 14 | 300897 | 山科智能 | 27.15 | +0.34 | 1.27% | 163 | 12253 | 3304 | 1.40% | 26.65 | 27.20 | 26.73 | 26.81 |
| 15 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 16 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 17 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 18 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 19 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 20 | 920407 | 驰诚股份 | 21.38 | +0.09 | 0.42% | 161 | 5625 | 1209 | 1.62% | 21.10 | 21.78 | 21.10 | 21.29 |
| 21 | 688600 | 皖仪科技 | 26.52 | +0.10 | 0.38% | 151 | 10883 | 2872 | 0.81% | 26.25 | 26.59 | 26.48 | 26.42 |
| 22 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 23 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 24 | 300862 | 蓝盾光电 | 23.89 | +0.02 | 0.08% | 475 | 32444 | 7744 | 2.14% | 23.57 | 24.06 | 23.74 | 23.87 |
| 25 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 26 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 27 | 920145 | 恒合股份 | 17.82 | -0.32 | -1.76% | 104 | 11164 | 2003 | 2.30% | 17.75 | 18.27 | 18.15 | 18.14 |
| 28 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |