| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 2 | 603375 | 盛景微 | 33.46 | +3.04 | 9.99% | 165 | 28116 | 9266 | 4.41% | 31.70 | 33.46 | 31.70 | 30.42 |
| 3 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 4 | 605488 | 福莱新材 | 24.53 | +1.98 | 8.78% | 10 | 90856 | 22003 | 3.29% | 23.20 | 24.81 | 23.20 | 22.55 |
| 5 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 6 | 603730 | 岱美股份 | 9.60 | +0.58 | 6.43% | 13 | 265742 | 25044 | 1.24% | 8.98 | 9.90 | 9.09 | 9.02 |
| 7 | 300700 | 岱勒新材 | 14.00 | +0.75 | 5.66% | 1207 | 163324 | 23436 | 6.04% | 13.90 | 14.89 | 13.95 | 13.25 |
| 8 | 603725 | 天安新材 | 9.36 | +0.48 | 5.41% | 5 | 276779 | 26256 | 9.08% | 9.06 | 9.71 | 9.15 | 8.88 |
| 9 | 688386 | 泛亚微透 | 50.58 | +2.58 | 5.38% | 379 | 26807 | 13725 | 2.95% | 50.13 | 52.24 | 50.56 | 48.00 |
| 10 | 605068 | 明新旭腾 | 21.69 | +1.10 | 5.34% | 5 | 221598 | 47848 | 13.66% | 19.77 | 22.65 | 22.25 | 20.59 |
| 11 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 12 | 002674 | 兴业科技 | 22.76 | +1.13 | 5.22% | 2 | 314710 | 72578 | 10.76% | 22.03 | 23.79 | 23.79 | 21.63 |
| 13 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 14 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 15 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 16 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 17 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 18 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 19 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 20 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 21 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 22 | 300568 | 星源材质 | 13.33 | +0.23 | 1.76% | 102 | 704242 | 95509 | 5.83% | 13.29 | 13.89 | 13.45 | 13.10 |
| 23 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |