| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 2 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 3 | 300952 | 恒辉安防 | 40.10 | +1.39 | 3.59% | 1 | 46748 | 18696 | 4.46% | 38.47 | 40.64 | 38.72 | 38.71 |
| 4 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 5 | 603725 | 天安新材 | 10.21 | +0.30 | 3.03% | 648 | 57636 | 5844 | 2.01% | 9.83 | 10.24 | 9.92 | 9.91 |
| 6 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 7 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 8 | 605068 | 明新旭腾 | 27.07 | +0.37 | 1.39% | 107 | 13248 | 3573 | 0.82% | 26.62 | 27.19 | 26.87 | 26.70 |
| 9 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 10 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 11 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 12 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 13 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 14 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 15 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 16 | 605488 | 福莱新材 | 35.84 | -0.02 | -0.06% | 806 | 40206 | 14453 | 1.46% | 35.45 | 36.25 | 35.50 | 35.86 |
| 17 | 300700 | 岱勒新材 | 14.29 | -0.02 | -0.14% | 823 | 63999 | 9141 | 2.36% | 14.06 | 14.50 | 14.23 | 14.31 |
| 18 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 19 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |