| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 2 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 3 | 300568 | 星源材质 | 17.72 | +1.47 | 9.05% | 10 | 1616543 | 284165 | 13.38% | 16.66 | 18.06 | 16.66 | 16.25 |
| 4 | 300700 | 岱勒新材 | 21.61 | +1.75 | 8.81% | 4 | 205500 | 43260 | 7.59% | 20.00 | 21.70 | 20.00 | 19.86 |
| 5 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 6 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 7 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 8 | 605488 | 福莱新材 | 38.36 | +1.55 | 4.21% | 1341 | 150630 | 57177 | 5.45% | 37.09 | 38.69 | 37.47 | 36.81 |
| 9 | 688386 | 泛亚微透 | 74.80 | +2.85 | 3.96% | 179 | 24199 | 17590 | 2.66% | 70.50 | 75.36 | 72.99 | 71.95 |
| 10 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 11 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 12 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 13 | 301229 | 纽泰格 | 14.40 | +0.21 | 1.48% | 656 | 40435 | 5868 | 3.13% | 14.00 | 14.92 | 14.26 | 14.19 |
| 14 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 15 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 16 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 17 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 18 | 605068 | 明新旭腾 | 20.39 | -0.06 | -0.29% | 73 | 19786 | 4047 | 1.22% | 20.14 | 21.00 | 20.92 | 20.45 |
| 19 | 603730 | 岱美股份 | 12.99 | -0.10 | -0.76% | 2631 | 470364 | 60527 | 2.19% | 12.45 | 13.38 | 13.00 | 13.09 |
| 20 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 21 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 22 | 603725 | 天安新材 | 11.80 | -0.89 | -7.01% | 3229 | 289668 | 34696 | 10.11% | 11.42 | 12.86 | 12.71 | 12.69 |