| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688257 | 新锐股份 | 50.80 | +3.01 | 6.30% | 16 | 222707 | 119153 | 6.27% | 50.60 | 56.30 | 52.49 | 47.79 |
| 2 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 3 | 300421 | 力星股份 | 16.58 | +0.87 | 5.54% | 2 | 91551 | 15130 | 3.98% | 16.11 | 16.88 | 16.22 | 15.71 |
| 4 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 5 | 301161 | 唯万密封 | 24.10 | +1.13 | 4.92% | 3 | 54718 | 13391 | 7.09% | 23.66 | 24.99 | 24.03 | 22.97 |
| 6 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 7 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 8 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 9 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 10 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 11 | 300447 | 全信股份 | 13.11 | +0.43 | 3.39% | 3 | 42408 | 5549 | 2.11% | 12.75 | 13.20 | 12.75 | 12.68 |
| 12 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 13 | 603270 | 金帝股份 | 23.61 | +0.76 | 3.33% | 314 | 30144 | 7156 | 4.26% | 23.06 | 24.05 | 23.60 | 22.85 |
| 14 | 301028 | 鼎熔岩 | 11.81 | +0.35 | 3.05% | 407 | 63066 | 7563 | 2.52% | 11.79 | 12.25 | 11.89 | 11.46 |
| 15 | 301633 | 港迪技术 | 55.13 | +1.54 | 2.87% | 105 | 13430 | 7389 | 5.26% | 53.00 | 56.17 | 53.11 | 53.59 |
| 16 | 002297 | 博云新材 | 15.45 | +0.43 | 2.86% | 15 | 419532 | 66541 | 7.32% | 15.42 | 16.20 | 15.67 | 15.02 |
| 17 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 18 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 19 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 20 | 001277 | 速达股份 | 27.21 | +0.52 | 1.95% | 93 | 11160 | 3013 | 2.45% | 26.60 | 27.27 | 26.71 | 26.69 |
| 21 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 22 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 23 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 24 | 301456 | 盘古智能 | 21.70 | +0.27 | 1.26% | 429 | 18053 | 3927 | 2.63% | 21.47 | 22.00 | 21.65 | 21.43 |
| 25 | 002097 | 山河智能 | 7.25 | +0.08 | 1.12% | 2 | 184826 | 13327 | 1.72% | 7.12 | 7.27 | 7.12 | 7.17 |
| 26 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 27 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 28 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 29 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 30 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 31 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 32 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 33 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 34 | 001203 | 大中矿业 | 25.93 | -0.04 | -0.15% | 7 | 133080 | 34945 | 1.02% | 25.88 | 26.81 | 26.30 | 25.97 |
| 35 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 36 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 37 | 920942 | 恒立钻具 | 17.14 | -0.08 | -0.46% | 183 | 13411 | 2298 | 3.24% | 16.93 | 17.47 | 17.00 | 17.22 |
| 38 | 600499 | 科达制造 | 16.49 | -0.30 | -1.79% | 4 | 357221 | 58978 | 1.86% | 16.25 | 16.72 | 16.48 | 16.79 |
| 39 | 301158 | 德石股份 | 14.79 | -0.35 | -2.31% | 2 | 152876 | 22311 | 8.04% | 13.85 | 14.95 | 13.90 | 15.14 |
| 40 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 41 | 300850 | 新强联 | 29.31 | -0.76 | -2.53% | 9 | 203171 | 59726 | 6.75% | 28.92 | 29.93 | 29.59 | 30.07 |
| 42 | 600815 | 厦工股份 | 2.91 | -0.09 | -3.00% | 8 | 708876 | 20768 | 4.00% | 2.90 | 2.99 | 2.98 | 3.00 |