| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001277 | 速达股份 | 41.80 | +1.60 | 3.98% | 358 | 18319 | 7614 | 4.04% | 39.95 | 42.42 | 40.05 | 40.20 |
| 2 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 3 | 688257 | 新锐股份 | 76.67 | +2.48 | 3.34% | 531 | 84284 | 63817 | 3.34% | 74.02 | 77.40 | 75.51 | 74.19 |
| 4 | 600528 | 中铁工业 | 8.55 | +0.22 | 2.64% | 2130 | 227094 | 19304 | 1.02% | 8.29 | 8.57 | 8.33 | 8.33 |
| 5 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 6 | 301028 | 鼎熔岩 | 14.93 | +0.33 | 2.26% | 237 | 39453 | 5867 | 1.59% | 14.50 | 15.00 | 14.50 | 14.60 |
| 7 | 301456 | 盘古智能 | 30.37 | +0.65 | 2.19% | 230 | 9669 | 2923 | 1.60% | 29.43 | 30.49 | 29.79 | 29.72 |
| 8 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 9 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 10 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 11 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 12 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 13 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 14 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 15 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 16 | 600815 | 厦工股份 | 3.25 | +0.05 | 1.56% | 2897 | 352720 | 11328 | 1.99% | 3.14 | 3.25 | 3.19 | 3.20 |
| 17 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 18 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 19 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 20 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 21 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 22 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 23 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 24 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 25 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 26 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 27 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 28 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 29 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 30 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 31 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 32 | 301161 | 唯万密封 | 34.30 | -0.04 | -0.12% | 175 | 17423 | 5997 | 1.45% | 34.12 | 34.72 | 34.34 | 34.34 |
| 33 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 34 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 35 | 301633 | 港迪技术 | 66.22 | -0.55 | -0.82% | 75 | 4858 | 3210 | 1.90% | 65.70 | 66.74 | 66.01 | 66.77 |
| 36 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 37 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 38 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 39 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 40 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |
| 41 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 42 | 920942 | 恒立钻具 | 30.07 | -0.84 | -2.72% | 490 | 19565 | 5924 | 4.73% | 30.01 | 30.66 | 30.63 | 30.91 |