| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 2 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 3 | 001203 | 大中矿业 | 40.03 | +3.07 | 8.31% | 3641 | 349650 | 135199 | 2.68% | 36.51 | 40.65 | 37.32 | 36.96 |
| 4 | 688257 | 新锐股份 | 113.70 | +8.40 | 7.98% | 713 | 154102 | 168431 | 6.09% | 103.31 | 114.60 | 107.00 | 105.30 |
| 5 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 6 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 7 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 8 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 9 | 301161 | 唯万密封 | 31.10 | +1.34 | 4.50% | 386 | 52851 | 16094 | 6.85% | 29.19 | 31.80 | 29.78 | 29.76 |
| 10 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 11 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 12 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 13 | 603270 | 金帝股份 | 30.88 | +0.80 | 2.66% | 1734 | 88600 | 26800 | 12.53% | 29.66 | 30.88 | 30.37 | 30.08 |
| 14 | 601100 | 恒立液压 | 122.50 | +2.73 | 2.28% | 1158 | 105665 | 127269 | 0.79% | 117.50 | 122.98 | 121.86 | 119.77 |
| 15 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 16 | 300850 | 新强联 | 28.88 | +0.56 | 1.98% | 1147 | 108214 | 30967 | 3.60% | 28.05 | 29.08 | 28.86 | 28.32 |
| 17 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 18 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 19 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 20 | 301456 | 盘古智能 | 25.78 | +0.28 | 1.10% | 48 | 13301 | 3416 | 2.19% | 25.39 | 26.18 | 25.87 | 25.50 |
| 21 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 22 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 23 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 24 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 25 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 26 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 27 | 002441 | 众业达 | 8.61 | +0.04 | 0.47% | 622 | 63960 | 5489 | 1.60% | 8.48 | 8.87 | 8.64 | 8.57 |
| 28 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 29 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 30 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 31 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 32 | 001277 | 速达股份 | 30.93 | -0.10 | -0.32% | 167 | 8693 | 2684 | 1.91% | 30.47 | 31.40 | 30.97 | 31.03 |
| 33 | 600815 | 厦工股份 | 3.15 | -0.01 | -0.32% | 1808 | 411439 | 12941 | 2.32% | 3.11 | 3.20 | 3.18 | 3.16 |
| 34 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 35 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 36 | 301028 | 鼎熔岩 | 16.98 | -0.20 | -1.16% | 950 | 66183 | 11231 | 2.67% | 16.76 | 17.41 | 17.37 | 17.18 |
| 37 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 38 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 39 | 301633 | 港迪技术 | 49.45 | -0.92 | -1.83% | 68 | 5246 | 2618 | 2.06% | 49.37 | 50.99 | 50.56 | 50.37 |
| 40 | 920942 | 恒立钻具 | 22.17 | -0.43 | -1.90% | 130 | 9613 | 2137 | 2.32% | 21.92 | 22.87 | 22.71 | 22.60 |
| 41 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 42 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |