| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 2 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 3 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 4 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 5 | 603110 | 东方材料 | 21.08 | +0.39 | 1.88% | 707 | 87752 | 18344 | 4.36% | 20.57 | 21.19 | 21.17 | 20.69 |
| 6 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 7 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 8 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 9 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 10 | 603171 | 税友股份 | 46.15 | +0.43 | 0.94% | 556 | 44411 | 20470 | 1.09% | 45.02 | 46.93 | 46.17 | 45.72 |
| 11 | 688118 | 普元信息 | 22.49 | +0.10 | 0.45% | 201 | 21985 | 4937 | 2.36% | 22.17 | 22.82 | 22.66 | 22.39 |
| 12 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 13 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 14 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |