| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300641 | 正丹股份 | 20.38 | +2.00 | 10.88% | 1 | 287239 | 56849 | 5.47% | 18.28 | 20.84 | 18.38 | 18.38 |
| 2 | 600873 | 梅花生物 | 11.85 | +0.67 | 5.99% | 6462 | 790100 | 91760 | 2.82% | 11.16 | 11.92 | 11.18 | 11.18 |
| 3 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 4 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 5 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 6 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 7 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 8 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 9 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 10 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 11 | 603558 | 健盛集团 | 11.88 | +0.41 | 3.57% | 133 | 34574 | 4064 | 1.01% | 11.40 | 11.95 | 11.47 | 11.47 |
| 12 | 000531 | 穗恒运Ａ | 7.07 | +0.24 | 3.51% | 1418 | 226982 | 15921 | 2.50% | 6.76 | 7.15 | 6.80 | 6.83 |
| 13 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 14 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 15 | 600866 | 星湖科技 | 7.83 | +0.24 | 3.16% | 4232 | 419878 | 32572 | 3.34% | 7.55 | 7.85 | 7.55 | 7.59 |
| 16 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 17 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 18 | 000690 | 宝新能源 | 4.79 | +0.14 | 3.01% | 8222 | 1224746 | 58460 | 5.63% | 4.61 | 4.83 | 4.62 | 4.65 |
| 19 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 20 | 603049 | 中策橡胶 | 53.04 | +1.53 | 2.97% | 127 | 27953 | 14699 | 3.20% | 51.33 | 53.15 | 51.66 | 51.51 |
| 21 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 22 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 23 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 24 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 25 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 26 | 601107 | 四川成渝 | 6.36 | +0.16 | 2.58% | 1321 | 115324 | 7266 | 0.53% | 6.17 | 6.38 | 6.17 | 6.20 |
| 27 | 600780 | 通宝能源 | 6.75 | +0.17 | 2.58% | 2154 | 282721 | 18918 | 2.47% | 6.53 | 6.76 | 6.57 | 6.58 |
| 28 | 603506 | 南都物业 | 13.33 | +0.33 | 2.54% | 461 | 24087 | 3189 | 1.28% | 12.94 | 13.38 | 13.10 | 13.00 |
| 29 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 30 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 31 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 32 | 601963 | 重庆银行 | 11.01 | +0.26 | 2.42% | 2597 | 190031 | 20598 | 1.01% | 10.57 | 11.07 | 10.68 | 10.75 |
| 33 | 603035 | 常熟汽饰 | 15.03 | +0.35 | 2.38% | 457 | 38199 | 5693 | 1.04% | 14.65 | 15.04 | 14.68 | 14.68 |
| 34 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 35 | 002832 | 比音勒芬 | 16.54 | +0.38 | 2.35% | 1016 | 142725 | 23450 | 3.67% | 16.03 | 16.59 | 16.13 | 16.16 |
| 36 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 37 | 002668 | TCL智家 | 9.74 | +0.21 | 2.20% | 1204 | 131550 | 12686 | 1.21% | 9.48 | 9.76 | 9.48 | 9.53 |
| 38 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 39 | 601019 | 山东出版 | 8.93 | +0.19 | 2.17% | 436 | 66967 | 5957 | 0.32% | 8.71 | 8.94 | 8.73 | 8.74 |
| 40 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 41 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 42 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 43 | 601518 | 吉林高速 | 2.99 | +0.06 | 2.05% | 2101 | 205354 | 6072 | 1.09% | 2.91 | 2.99 | 2.92 | 2.93 |
| 44 | 601827 | 三峰环境 | 8.95 | +0.18 | 2.05% | 1845 | 100607 | 8998 | 0.60% | 8.74 | 9.01 | 8.75 | 8.77 |
| 45 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 46 | 600578 | 京能电力 | 5.56 | +0.11 | 2.02% | 5026 | 405017 | 22441 | 0.60% | 5.40 | 5.59 | 5.43 | 5.45 |
| 47 | 600729 | 重庆百货 | 23.20 | +0.45 | 1.98% | 450 | 32328 | 7433 | 1.68% | 22.65 | 23.23 | 22.66 | 22.75 |
| 48 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 49 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 50 | 600248 | 陕建股份 | 3.64 | +0.07 | 1.96% | 4083 | 290055 | 10492 | 0.78% | 3.56 | 3.65 | 3.57 | 3.57 |
| 51 | 000544 | 中原环保 | 9.08 | +0.17 | 1.91% | 782 | 114347 | 10331 | 1.17% | 8.84 | 9.10 | 8.90 | 8.91 |
| 52 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 53 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 54 | 000685 | 中山公用 | 11.88 | +0.22 | 1.89% | 1653 | 150000 | 17715 | 1.20% | 11.59 | 11.92 | 11.61 | 11.66 |
| 55 | 600033 | 福建高速 | 3.81 | +0.07 | 1.87% | 7188 | 368956 | 13928 | 1.34% | 3.72 | 3.81 | 3.73 | 3.74 |
| 56 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 57 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 58 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 59 | 600970 | 中材国际 | 11.07 | +0.19 | 1.75% | 1034 | 160403 | 17707 | 0.61% | 10.80 | 11.14 | 10.90 | 10.88 |
| 60 | 600011 | 华能国际 | 7.61 | +0.13 | 1.74% | 7414 | 1106837 | 83773 | 1.01% | 7.44 | 7.63 | 7.45 | 7.48 |
| 61 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 62 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 63 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 64 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 65 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 66 | 000498 | 山东路桥 | 6.12 | +0.10 | 1.66% | 1369 | 129266 | 7876 | 0.89% | 5.99 | 6.14 | 5.99 | 6.02 |
| 67 | 601333 | 广深铁路 | 3.12 | +0.05 | 1.63% | 4343 | 669092 | 20735 | 1.18% | 3.05 | 3.13 | 3.06 | 3.07 |
| 68 | 600398 | 海澜之家 | 6.25 | +0.10 | 1.63% | 2979 | 281311 | 17456 | 0.59% | 6.12 | 6.27 | 6.13 | 6.15 |
| 69 | 600496 | 精工钢构 | 4.40 | +0.07 | 1.62% | 1873 | 202232 | 8884 | 1.02% | 4.30 | 4.43 | 4.32 | 4.33 |
| 70 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 71 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 72 | 600177 | 雅戈尔 | 7.02 | +0.11 | 1.59% | 4034 | 221434 | 15463 | 0.48% | 6.89 | 7.04 | 6.91 | 6.91 |
| 73 | 000783 | 长江证券 | 7.66 | +0.12 | 1.59% | 4010 | 392728 | 29938 | 0.71% | 7.50 | 7.69 | 7.51 | 7.54 |
| 74 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 75 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 76 | 002948 | 青岛银行 | 5.40 | +0.08 | 1.50% | 2608 | 344928 | 18515 | 1.11% | 5.30 | 5.43 | 5.31 | 5.32 |
| 77 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 78 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 79 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 80 | 603369 | 今世缘 | 29.52 | +0.42 | 1.44% | 850 | 53003 | 15544 | 0.43% | 28.93 | 29.58 | 28.98 | 29.10 |
| 81 | 601900 | 南方传媒 | 14.14 | +0.20 | 1.43% | 637 | 60035 | 8448 | 0.68% | 13.86 | 14.15 | 13.92 | 13.94 |
| 82 | 600511 | 国药股份 | 30.00 | +0.42 | 1.42% | 734 | 73799 | 22023 | 1.33% | 29.44 | 30.06 | 29.50 | 29.58 |
| 83 | 002705 | 新宝股份 | 13.60 | +0.19 | 1.42% | 376 | 51594 | 6973 | 0.64% | 13.37 | 13.62 | 13.41 | 13.41 |
| 84 | 600901 | 江苏金租 | 6.42 | +0.09 | 1.42% | 2825 | 208908 | 13392 | 0.36% | 6.31 | 6.44 | 6.31 | 6.33 |
| 85 | 000828 | 东莞控股 | 10.73 | +0.15 | 1.42% | 567 | 57401 | 6129 | 0.55% | 10.52 | 10.76 | 10.55 | 10.58 |
| 86 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 87 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 88 | 000028 | 国药一致 | 25.55 | +0.34 | 1.35% | 233 | 30209 | 7684 | 0.63% | 25.12 | 25.59 | 25.17 | 25.21 |
| 89 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 90 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 91 | 002035 | 华帝股份 | 6.13 | +0.08 | 1.32% | 1029 | 84978 | 5178 | 1.09% | 6.02 | 6.13 | 6.02 | 6.05 |
| 92 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 93 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 94 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 95 | 600020 | 中原高速 | 4.08 | +0.05 | 1.24% | 2484 | 154911 | 6295 | 0.69% | 4.02 | 4.09 | 4.03 | 4.03 |
| 96 | 000166 | 申万宏源 | 4.90 | +0.06 | 1.24% | 8506 | 675610 | 32907 | 0.30% | 4.83 | 4.90 | 4.84 | 4.84 |
| 97 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 98 | 002608 | 江苏国信 | 8.28 | +0.10 | 1.22% | 2630 | 208555 | 17230 | 0.55% | 8.11 | 8.32 | 8.16 | 8.18 |
| 99 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 100 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 101 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 102 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 103 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 104 | 002543 | 万和电气 | 9.00 | +0.10 | 1.12% | 484 | 40885 | 3671 | 0.62% | 8.87 | 9.03 | 8.90 | 8.90 |
| 105 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 106 | 603408 | 建霖家居 | 12.43 | +0.13 | 1.06% | 294 | 20985 | 2603 | 0.47% | 12.24 | 12.47 | 12.35 | 12.30 |
| 107 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 108 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 109 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 110 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 111 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 112 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 113 | 600668 | 尖峰集团 | 11.12 | +0.11 | 1.00% | 433 | 35196 | 3899 | 0.85% | 10.98 | 11.12 | 11.01 | 11.01 |
| 114 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 115 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 116 | 600061 | 国投资本 | 7.28 | +0.07 | 0.97% | 2616 | 300765 | 21826 | 0.47% | 7.18 | 7.30 | 7.19 | 7.21 |
| 117 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 118 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 119 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 120 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 121 | 603995 | 甬金股份 | 19.32 | +0.18 | 0.94% | 205 | 39935 | 7657 | 1.09% | 18.89 | 19.39 | 19.01 | 19.14 |
| 122 | 300533 | 冰川网络 | 31.10 | +0.29 | 0.94% | 624 | 39841 | 12287 | 2.41% | 30.50 | 31.13 | 30.55 | 30.81 |
| 123 | 600999 | 招商证券 | 16.12 | +0.15 | 0.94% | 5112 | 257643 | 41335 | 0.35% | 15.90 | 16.15 | 15.92 | 15.97 |
| 124 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 125 | 601665 | 齐鲁银行 | 5.68 | +0.05 | 0.89% | 4155 | 420380 | 23744 | 0.68% | 5.60 | 5.69 | 5.63 | 5.63 |
| 126 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 127 | 601326 | 秦港股份 | 3.56 | +0.03 | 0.85% | 2451 | 308663 | 10898 | 0.65% | 3.48 | 3.57 | 3.52 | 3.53 |
| 128 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 129 | 600928 | 西安银行 | 3.69 | +0.03 | 0.82% | 8939 | 223965 | 8212 | 0.51% | 3.64 | 3.70 | 3.65 | 3.66 |
| 130 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 131 | 600027 | 华电国际 | 5.23 | +0.04 | 0.77% | 7161 | 1299306 | 67793 | 1.41% | 5.16 | 5.25 | 5.18 | 5.19 |
| 132 | 000776 | 广发证券 | 20.07 | +0.15 | 0.75% | 4266 | 270062 | 54045 | 0.46% | 19.77 | 20.19 | 19.80 | 19.92 |
| 133 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 134 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 135 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 136 | 601901 | 方正证券 | 7.43 | +0.05 | 0.68% | 4016 | 457250 | 33867 | 0.56% | 7.34 | 7.45 | 7.35 | 7.38 |
| 137 | 601916 | 浙商银行 | 3.02 | +0.02 | 0.67% | 29907 | 1210122 | 36371 | 0.56% | 2.99 | 3.02 | 3.00 | 3.00 |
| 138 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 139 | 002958 | 青农商行 | 3.10 | +0.02 | 0.65% | 9241 | 496539 | 15340 | 0.91% | 3.07 | 3.11 | 3.07 | 3.08 |
| 140 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 141 | 601838 | 成都银行 | 16.94 | +0.11 | 0.65% | 2630 | 268947 | 45406 | 0.63% | 16.72 | 16.97 | 16.80 | 16.83 |
| 142 | 600861 | 北京人力 | 17.21 | +0.11 | 0.64% | 383 | 25474 | 4376 | 0.69% | 17.00 | 17.27 | 17.03 | 17.10 |
| 143 | 002966 | 苏州银行 | 8.20 | +0.05 | 0.61% | 5492 | 304800 | 24985 | 0.69% | 8.14 | 8.25 | 8.15 | 8.15 |
| 144 | 600461 | 洪城环境 | 9.94 | +0.06 | 0.61% | 1257 | 59026 | 5859 | 0.46% | 9.84 | 9.97 | 9.84 | 9.88 |
| 145 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 146 | 002244 | 滨江集团 | 10.63 | +0.06 | 0.57% | 1258 | 199677 | 21242 | 0.74% | 10.46 | 10.72 | 10.52 | 10.57 |
| 147 | 601528 | 瑞丰银行 | 5.35 | +0.03 | 0.56% | 2804 | 175680 | 9405 | 1.01% | 5.29 | 5.38 | 5.31 | 5.32 |
| 148 | 002936 | 郑州银行 | 1.90 | +0.01 | 0.53% | 47574 | 900783 | 17078 | 1.28% | 1.88 | 1.91 | 1.88 | 1.89 |
| 149 | 601997 | 贵阳银行 | 5.75 | +0.03 | 0.52% | 2573 | 260493 | 14929 | 0.71% | 5.70 | 5.75 | 5.71 | 5.72 |
| 150 | 600908 | 无锡银行 | 5.77 | +0.03 | 0.52% | 2196 | 141135 | 8143 | 0.71% | 5.73 | 5.79 | 5.74 | 5.74 |
| 151 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 152 | 600909 | 华安证券 | 6.18 | +0.03 | 0.49% | 8148 | 889440 | 54921 | 1.87% | 6.10 | 6.22 | 6.11 | 6.15 |
| 153 | 002839 | 张家港行 | 4.51 | +0.02 | 0.45% | 2544 | 269918 | 12146 | 1.11% | 4.47 | 4.53 | 4.48 | 4.49 |
| 154 | 002807 | 江阴银行 | 4.55 | +0.02 | 0.44% | 3124 | 335397 | 15203 | 1.36% | 4.50 | 4.56 | 4.51 | 4.53 |
| 155 | 002867 | 周大生 | 11.96 | +0.05 | 0.42% | 673 | 62221 | 7416 | 0.58% | 11.86 | 11.98 | 11.87 | 11.91 |
| 156 | 601336 | 新华保险 | 73.40 | +0.30 | 0.41% | 976 | 154933 | 113430 | 0.74% | 72.50 | 74.30 | 72.59 | 73.10 |
| 157 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 158 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 4006 | 238042 | 11750 | 1.18% | 4.91 | 4.96 | 4.93 | 4.93 |
| 159 | 601658 | 邮储银行 | 5.00 | +0.02 | 0.40% | 8718 | 1018906 | 50796 | 0.15% | 4.96 | 5.02 | 4.98 | 4.98 |
| 160 | 002058 | *ST威尔 | 21.71 | +0.08 | 0.37% | 433 | 32476 | 7126 | 2.27% | 21.70 | 22.23 | 21.97 | 21.63 |
| 161 | 601860 | 紫金银行 | 2.77 | +0.01 | 0.36% | 5669 | 377077 | 10428 | 1.06% | 2.75 | 2.78 | 2.75 | 2.76 |
| 162 | 601939 | 建设银行 | 8.97 | +0.03 | 0.34% | 5761 | 847731 | 76050 | 0.88% | 8.93 | 9.02 | 8.94 | 8.94 |
| 163 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 164 | 601577 | 长沙银行 | 9.57 | +0.03 | 0.31% | 2067 | 132224 | 12647 | 0.33% | 9.50 | 9.60 | 9.50 | 9.54 |
| 165 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 166 | 600015 | 华夏银行 | 6.86 | +0.02 | 0.29% | 5612 | 544467 | 37283 | 0.35% | 6.80 | 6.89 | 6.84 | 6.84 |
| 167 | 601166 | 兴业银行 | 18.52 | +0.05 | 0.27% | 9666 | 588803 | 109025 | 0.28% | 18.38 | 18.57 | 18.40 | 18.47 |
| 168 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 169 | 600795 | 国电电力 | 5.08 | +0.01 | 0.20% | 15796 | 2037104 | 103067 | 1.14% | 5.02 | 5.09 | 5.08 | 5.07 |
| 170 | 601169 | 北京银行 | 5.41 | +0.01 | 0.19% | 9264 | 922700 | 49767 | 0.44% | 5.37 | 5.42 | 5.39 | 5.40 |
| 171 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 172 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 173 | 601128 | 常熟银行 | 7.22 | +0.01 | 0.14% | 2797 | 375786 | 27110 | 1.13% | 7.16 | 7.24 | 7.18 | 7.21 |
| 174 | 601628 | 中国人寿 | 42.69 | +0.06 | 0.14% | 2032 | 132373 | 56490 | 0.06% | 42.30 | 43.11 | 42.36 | 42.63 |
| 175 | 600036 | 招商银行 | 39.20 | +0.05 | 0.13% | 10511 | 465957 | 182214 | 0.23% | 38.95 | 39.32 | 39.10 | 39.15 |
| 176 | 601187 | 厦门银行 | 7.47 | +0.01 | 0.13% | 2876 | 152448 | 11347 | 0.58% | 7.37 | 7.50 | 7.45 | 7.46 |
| 177 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 178 | 000001 | 平安银行 | 10.82 | +0.01 | 0.09% | 6768 | 476577 | 51473 | 0.25% | 10.77 | 10.84 | 10.78 | 10.81 |
| 179 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 180 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 181 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 182 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 183 | 600612 | 老凤祥 | 41.97 | 0.00 | 0.00% | 408 | 16301 | 6803 | 0.51% | 41.35 | 42.01 | 41.72 | 41.97 |
| 184 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 24889 | 2230496 | 86063 | 0.63% | 3.84 | 3.88 | 3.87 | 3.88 |
| 185 | 002142 | 宁波银行 | 31.70 | 0.00 | 0.00% | 1565 | 193908 | 61103 | 0.29% | 31.22 | 31.82 | 31.64 | 31.70 |
| 186 | 601818 | 光大银行 | 3.24 | 0.00 | 0.00% | 30177 | 1729940 | 55957 | 0.37% | 3.22 | 3.25 | 3.23 | 3.24 |
| 187 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 188 | 600926 | 杭州银行 | 16.55 | -0.02 | -0.12% | 2065 | 195607 | 32297 | 0.27% | 16.41 | 16.62 | 16.54 | 16.57 |
| 189 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 190 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 191 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 192 | 601229 | 上海银行 | 9.73 | -0.03 | -0.31% | 4969 | 418643 | 40673 | 0.29% | 9.65 | 9.83 | 9.78 | 9.76 |
| 193 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 194 | 601009 | 南京银行 | 11.22 | -0.06 | -0.53% | 3413 | 328317 | 36869 | 0.27% | 11.18 | 11.32 | 11.27 | 11.28 |
| 195 | 601288 | 农业银行 | 6.70 | -0.04 | -0.59% | 28354 | 3120481 | 210007 | 0.10% | 6.68 | 6.83 | 6.72 | 6.74 |
| 196 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 197 | 601918 | 新集能源 | 7.99 | -0.06 | -0.75% | 6419 | 549114 | 43614 | 2.12% | 7.83 | 8.04 | 7.96 | 8.05 |
| 198 | 601077 | 渝农商行 | 6.66 | -0.11 | -1.62% | 4813 | 584298 | 39038 | 0.66% | 6.62 | 6.78 | 6.75 | 6.77 |
| 199 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 200 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |