| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300815 | 玉禾田 | 16.69 | +1.42 | 9.30% | 108 | 118615 | 19254 | 3.04% | 15.26 | 16.91 | 15.32 | 15.27 |
| 2 | 001210 | 金房能源 | 18.39 | +1.06 | 6.12% | 6 | 35400 | 6385 | 2.65% | 17.35 | 18.54 | 17.68 | 17.33 |
| 3 | 600719 | 大连热电 | 7.49 | +0.39 | 5.49% | 37 | 154300 | 11505 | 3.81% | 7.12 | 7.60 | 7.15 | 7.10 |
| 4 | 002759 | ST天际 | 15.11 | +0.56 | 3.85% | 9 | 226479 | 34008 | 4.52% | 14.60 | 15.23 | 14.78 | 14.55 |
| 5 | 300444 | 双杰电气 | 10.82 | +0.40 | 3.84% | 123 | 654793 | 70496 | 10.44% | 10.26 | 11.10 | 10.64 | 10.42 |
| 6 | 002154 | 报 喜 鸟 | 4.07 | +0.15 | 3.83% | 104 | 205540 | 8270 | 1.74% | 3.91 | 4.08 | 3.95 | 3.92 |
| 7 | 002611 | 东方精工 | 16.52 | +0.55 | 3.44% | 30 | 232328 | 38110 | 2.31% | 15.90 | 16.67 | 15.97 | 15.97 |
| 8 | 600790 | 轻纺城 | 3.37 | +0.11 | 3.37% | 11 | 121579 | 4046 | 0.83% | 3.25 | 3.38 | 3.26 | 3.26 |
| 9 | 000848 | 承德露露 | 9.28 | +0.28 | 3.11% | 28 | 143543 | 13293 | 1.42% | 9.00 | 9.38 | 9.17 | 9.00 |
| 10 | 002763 | 汇洁股份 | 7.43 | +0.22 | 3.05% | 5 | 44983 | 3305 | 1.48% | 7.16 | 7.49 | 7.24 | 7.21 |
| 11 | 600346 | 恒力石化 | 17.22 | +0.50 | 2.99% | 688 | 251938 | 42836 | 0.36% | 16.35 | 17.46 | 16.64 | 16.72 |
| 12 | 603049 | 中策橡胶 | 51.20 | +1.47 | 2.96% | 53 | 36345 | 18561 | 0.72% | 49.57 | 51.68 | 49.72 | 49.73 |
| 13 | 600578 | 京能电力 | 5.92 | +0.16 | 2.78% | 28 | 847252 | 49498 | 1.27% | 5.70 | 5.97 | 5.73 | 5.76 |
| 14 | 300970 | 华绿生物 | 16.57 | +0.43 | 2.66% | 7 | 27019 | 4424 | 2.21% | 15.99 | 16.62 | 16.09 | 16.14 |
| 15 | 600167 | 联美控股 | 6.00 | +0.15 | 2.56% | 6 | 42340 | 2516 | 0.19% | 5.84 | 6.00 | 5.85 | 5.85 |
| 16 | 301216 | 万凯新材 | 16.14 | +0.37 | 2.35% | 7 | 68986 | 11132 | 1.27% | 15.71 | 16.38 | 15.81 | 15.77 |
| 17 | 600816 | 建元信托 | 2.62 | +0.06 | 2.34% | 111 | 338879 | 8786 | 0.62% | 2.55 | 2.62 | 2.56 | 2.56 |
| 18 | 603626 | 科森科技 | 13.30 | +0.30 | 2.31% | 129 | 195138 | 25913 | 3.52% | 12.91 | 13.60 | 13.00 | 13.00 |
| 19 | 301500 | 飞南资源 | 21.57 | +0.47 | 2.23% | 5 | 47385 | 10172 | 3.29% | 21.00 | 21.77 | 21.34 | 21.10 |
| 20 | 001218 | 丽臣实业 | 22.20 | +0.48 | 2.21% | 11 | 13850 | 3038 | 1.16% | 21.54 | 22.24 | 21.76 | 21.72 |
| 21 | 600736 | 苏州高新 | 6.59 | +0.14 | 2.17% | 2 | 135925 | 8912 | 1.18% | 6.43 | 6.63 | 6.44 | 6.45 |
| 22 | 002948 | 青岛银行 | 5.97 | +0.12 | 2.05% | 80 | 467771 | 27906 | 1.33% | 5.81 | 6.09 | 5.81 | 5.85 |
| 23 | 603518 | 锦泓集团 | 8.04 | +0.16 | 2.03% | 7 | 41296 | 3286 | 1.20% | 7.82 | 8.06 | 7.87 | 7.88 |
| 24 | 600694 | 大商股份 | 15.00 | +0.29 | 1.97% | 30 | 29414 | 4392 | 0.78% | 14.69 | 15.06 | 14.71 | 14.71 |
| 25 | 300511 | 雪榕生物 | 5.25 | +0.10 | 1.94% | 14 | 77476 | 4030 | 1.42% | 5.12 | 5.27 | 5.16 | 5.15 |
| 26 | 603900 | 莱绅通灵 | 5.79 | +0.11 | 1.94% | 1 | 39685 | 2277 | 1.16% | 5.66 | 5.80 | 5.71 | 5.68 |
| 27 | 000600 | 建投能源 | 8.70 | +0.16 | 1.87% | 38 | 170822 | 14808 | 1.57% | 8.50 | 8.75 | 8.51 | 8.54 |
| 28 | 002772 | 众兴菌业 | 10.43 | +0.19 | 1.86% | 5 | 56963 | 5892 | 1.53% | 10.17 | 10.48 | 10.24 | 10.24 |
| 29 | 600020 | 中原高速 | 3.92 | +0.07 | 1.82% | 20 | 96860 | 3775 | 0.43% | 3.85 | 3.93 | 3.85 | 3.85 |
| 30 | 001227 | 兰州银行 | 2.25 | +0.04 | 1.81% | 105 | 701649 | 15700 | 1.66% | 2.20 | 2.26 | 2.20 | 2.21 |
| 31 | 605138 | 盛泰集团 | 5.67 | +0.10 | 1.80% | 1 | 31318 | 1762 | 0.56% | 5.52 | 5.70 | 5.59 | 5.57 |
| 32 | 600153 | 建发股份 | 9.14 | +0.16 | 1.78% | 23 | 114528 | 10414 | 0.39% | 8.95 | 9.19 | 8.98 | 8.98 |
| 33 | 000885 | 城发环境 | 13.16 | +0.22 | 1.70% | 48 | 33469 | 4390 | 0.52% | 12.91 | 13.21 | 12.94 | 12.94 |
| 34 | 002448 | 中原内配 | 11.90 | +0.19 | 1.62% | 13 | 105987 | 12568 | 1.83% | 11.68 | 12.05 | 11.77 | 11.71 |
| 35 | 601801 | 皖新传媒 | 5.67 | +0.09 | 1.61% | 21 | 79954 | 4526 | 0.41% | 5.57 | 5.72 | 5.57 | 5.58 |
| 36 | 000430 | 张家界 | 6.41 | +0.10 | 1.58% | 19 | 29237 | 1861 | 0.79% | 6.28 | 6.44 | 6.30 | 6.31 |
| 37 | 601528 | 瑞丰银行 | 5.15 | +0.08 | 1.58% | 857 | 124073 | 6349 | 0.67% | 5.04 | 5.15 | 5.06 | 5.07 |
| 38 | 000027 | 深圳能源 | 6.59 | +0.10 | 1.54% | 78 | 155540 | 10202 | 0.33% | 6.46 | 6.60 | 6.46 | 6.49 |
| 39 | 000531 | 穗恒运Ａ | 5.95 | +0.09 | 1.54% | 2 | 55071 | 3263 | 0.61% | 5.85 | 5.97 | 5.86 | 5.86 |
| 40 | 600861 | 北京人力 | 13.97 | +0.21 | 1.53% | 12 | 18645 | 2615 | 0.33% | 13.83 | 14.18 | 13.86 | 13.76 |
| 41 | 002761 | 浙江建投 | 7.51 | +0.11 | 1.49% | 29 | 58982 | 4402 | 0.55% | 7.36 | 7.52 | 7.40 | 7.40 |
| 42 | 600638 | 新黄浦 | 4.93 | +0.07 | 1.44% | 6 | 46957 | 2304 | 0.70% | 4.85 | 4.95 | 4.86 | 4.86 |
| 43 | 000690 | 宝新能源 | 5.01 | +0.07 | 1.42% | 3 | 297930 | 14836 | 1.37% | 4.91 | 5.03 | 4.91 | 4.94 |
| 44 | 601233 | 桐昆股份 | 22.71 | +0.31 | 1.38% | 75 | 212788 | 47703 | 0.90% | 21.63 | 23.18 | 22.29 | 22.40 |
| 45 | 600928 | 西安银行 | 3.72 | +0.05 | 1.36% | 6 | 145033 | 5374 | 0.33% | 3.65 | 3.74 | 3.66 | 3.67 |
| 46 | 002608 | 江苏国信 | 7.51 | +0.10 | 1.35% | 1 | 96616 | 7255 | 0.26% | 7.42 | 7.58 | 7.42 | 7.41 |
| 47 | 002259 | 升达林业 | 3.80 | +0.05 | 1.33% | 36 | 92638 | 3511 | 1.23% | 3.66 | 3.84 | 3.75 | 3.75 |
| 48 | 000900 | 现代投资 | 3.81 | +0.05 | 1.33% | 39 | 74266 | 2813 | 0.49% | 3.75 | 3.81 | 3.75 | 3.76 |
| 49 | 002419 | 天虹股份 | 4.63 | +0.06 | 1.31% | 6 | 64734 | 2977 | 0.57% | 4.54 | 4.64 | 4.56 | 4.57 |
| 50 | 600368 | 五洲交通 | 3.93 | +0.05 | 1.29% | 30 | 78814 | 3085 | 0.49% | 3.87 | 3.93 | 3.88 | 3.88 |
| 51 | 600961 | 株冶集团 | 22.99 | +0.29 | 1.28% | 48 | 196327 | 44952 | 2.61% | 22.36 | 23.16 | 23.04 | 22.70 |
| 52 | 002958 | 青农商行 | 3.21 | +0.04 | 1.26% | 163 | 423294 | 13516 | 0.78% | 3.14 | 3.22 | 3.15 | 3.17 |
| 53 | 600125 | 铁龙物流 | 5.66 | +0.07 | 1.25% | 6 | 78739 | 4435 | 0.60% | 5.57 | 5.67 | 5.57 | 5.59 |
| 54 | 002893 | 京能热力 | 9.76 | +0.12 | 1.24% | 18 | 39201 | 3808 | 1.93% | 9.61 | 9.78 | 9.61 | 9.64 |
| 55 | 601717 | 中创智领 | 16.35 | +0.20 | 1.24% | 26 | 110715 | 18166 | 0.72% | 16.29 | 16.54 | 16.31 | 16.15 |
| 56 | 601038 | 一拖股份 | 13.93 | +0.17 | 1.24% | 3 | 44553 | 6153 | 0.61% | 13.60 | 13.98 | 13.74 | 13.76 |
| 57 | 600269 | 赣粤高速 | 4.19 | +0.05 | 1.21% | 5 | 96720 | 4028 | 0.41% | 4.12 | 4.20 | 4.12 | 4.14 |
| 58 | 600433 | 冠豪高新 | 3.36 | +0.04 | 1.20% | 4 | 129793 | 4356 | 0.74% | 3.33 | 3.39 | 3.36 | 3.32 |
| 59 | 600251 | 冠农股份 | 9.39 | +0.11 | 1.19% | 2 | 62278 | 5818 | 0.80% | 9.21 | 9.45 | 9.28 | 9.28 |
| 60 | 603588 | 高能环境 | 12.76 | +0.15 | 1.19% | 273 | 265358 | 33767 | 1.74% | 12.50 | 12.85 | 12.65 | 12.61 |
| 61 | 600036 | 招商银行 | 40.08 | +0.46 | 1.16% | 63 | 525817 | 210898 | 0.25% | 39.80 | 40.42 | 39.88 | 39.62 |
| 62 | 601789 | 宁波建工 | 4.43 | +0.05 | 1.14% | 168 | 243198 | 10794 | 2.24% | 4.41 | 4.49 | 4.45 | 4.38 |
| 63 | 605577 | 龙版传媒 | 9.80 | +0.11 | 1.14% | 13 | 16131 | 1570 | 0.36% | 9.62 | 9.80 | 9.64 | 9.69 |
| 64 | 601860 | 紫金银行 | 2.69 | +0.03 | 1.13% | 14 | 307786 | 8233 | 0.87% | 2.64 | 2.70 | 2.64 | 2.66 |
| 65 | 603323 | 苏农银行 | 4.46 | +0.05 | 1.13% | 10 | 192650 | 8561 | 0.87% | 4.39 | 4.48 | 4.40 | 4.41 |
| 66 | 600011 | 华能国际 | 7.27 | +0.08 | 1.11% | 153 | 635859 | 46126 | 0.58% | 7.18 | 7.30 | 7.19 | 7.19 |
| 67 | 601618 | 中国中冶 | 2.75 | +0.03 | 1.10% | 377 | 493121 | 13491 | 0.28% | 2.71 | 2.75 | 2.71 | 2.72 |
| 68 | 002936 | 郑州银行 | 1.86 | +0.02 | 1.09% | 33 | 593271 | 11009 | 0.84% | 1.83 | 1.87 | 1.84 | 1.84 |
| 69 | 603883 | 老百姓 | 12.95 | +0.14 | 1.09% | 9 | 60824 | 7859 | 0.80% | 12.73 | 13.02 | 12.75 | 12.81 |
| 70 | 002267 | 陕天然气 | 7.46 | +0.08 | 1.08% | 5 | 39932 | 2979 | 0.36% | 7.36 | 7.50 | 7.38 | 7.38 |
| 71 | 600908 | 无锡银行 | 5.71 | +0.06 | 1.06% | 11 | 107574 | 6117 | 0.54% | 5.62 | 5.73 | 5.63 | 5.65 |
| 72 | 601577 | 长沙银行 | 9.63 | +0.10 | 1.05% | 570 | 112900 | 10821 | 0.28% | 9.49 | 9.67 | 9.52 | 9.53 |
| 73 | 600064 | 南京高科 | 7.99 | +0.08 | 1.01% | 5 | 96474 | 7673 | 0.56% | 7.89 | 7.99 | 7.91 | 7.91 |
| 74 | 002215 | 诺 普 信 | 9.36 | +0.09 | 0.97% | 4 | 57870 | 5413 | 0.72% | 9.27 | 9.41 | 9.28 | 9.27 |
| 75 | 000567 | 海德股份 | 6.23 | +0.06 | 0.97% | 119 | 92971 | 5773 | 0.48% | 6.13 | 6.26 | 6.17 | 6.17 |
| 76 | 002291 | 遥望科技 | 5.21 | +0.05 | 0.97% | 221 | 181865 | 9445 | 2.09% | 5.11 | 5.25 | 5.19 | 5.16 |
| 77 | 600398 | 海澜之家 | 6.36 | +0.06 | 0.95% | 37 | 182953 | 11550 | 0.38% | 6.26 | 6.36 | 6.30 | 6.30 |
| 78 | 000906 | 浙商中拓 | 5.53 | +0.05 | 0.91% | 28 | 45840 | 2522 | 0.65% | 5.42 | 5.54 | 5.44 | 5.48 |
| 79 | 603066 | 音飞储存 | 8.89 | +0.08 | 0.91% | 1 | 21138 | 1877 | 0.72% | 8.77 | 8.92 | 8.77 | 8.81 |
| 80 | 600717 | 天津港 | 4.47 | +0.04 | 0.90% | 1 | 118183 | 5260 | 0.41% | 4.41 | 4.48 | 4.42 | 4.43 |
| 81 | 600874 | 创业环保 | 5.65 | +0.05 | 0.89% | 4 | 43652 | 2459 | 0.35% | 5.57 | 5.66 | 5.60 | 5.60 |
| 82 | 601997 | 贵阳银行 | 5.83 | +0.05 | 0.87% | 669 | 350493 | 20382 | 0.96% | 5.74 | 5.85 | 5.75 | 5.78 |
| 83 | 601668 | 中国建筑 | 4.74 | +0.04 | 0.85% | 70 | 1564599 | 74064 | 0.38% | 4.68 | 4.76 | 4.69 | 4.70 |
| 84 | 600035 | 楚天高速 | 3.56 | +0.03 | 0.85% | 3 | 126942 | 4513 | 0.79% | 3.52 | 3.57 | 3.52 | 3.53 |
| 85 | 600502 | 安徽建工 | 4.82 | +0.04 | 0.84% | 16 | 170535 | 8162 | 0.99% | 4.73 | 4.83 | 4.74 | 4.78 |
| 86 | 600858 | 银座股份 | 4.81 | +0.04 | 0.84% | 64 | 37873 | 1817 | 0.73% | 4.75 | 4.85 | 4.79 | 4.77 |
| 87 | 600016 | 民生银行 | 3.65 | +0.03 | 0.83% | 175 | 1547438 | 56349 | 0.44% | 3.60 | 3.66 | 3.61 | 3.62 |
| 88 | 300783 | 三只松鼠 | 18.37 | +0.15 | 0.82% | 1 | 58566 | 10732 | 2.09% | 18.01 | 18.62 | 18.10 | 18.22 |
| 89 | 000402 | 金 融 街 | 2.51 | +0.02 | 0.80% | 145 | 195691 | 4895 | 0.65% | 2.48 | 2.52 | 2.49 | 2.49 |
| 90 | 002034 | 旺能环境 | 14.46 | +0.11 | 0.77% | 10 | 45282 | 6529 | 0.88% | 14.28 | 14.54 | 14.36 | 14.35 |
| 91 | 600028 | 中国石化 | 5.30 | +0.04 | 0.76% | 59 | 1177969 | 62340 | 0.12% | 5.23 | 5.33 | 5.24 | 5.26 |
| 92 | 600739 | 辽宁成大 | 10.96 | +0.08 | 0.74% | 9 | 51483 | 5624 | 0.34% | 10.84 | 10.96 | 10.87 | 10.88 |
| 93 | 002807 | 江阴银行 | 4.18 | +0.03 | 0.72% | 50 | 246797 | 10296 | 0.91% | 4.13 | 4.20 | 4.13 | 4.15 |
| 94 | 000685 | 中山公用 | 11.16 | +0.08 | 0.72% | 302 | 61362 | 6817 | 0.49% | 11.01 | 11.16 | 11.03 | 11.08 |
| 95 | 601900 | 南方传媒 | 12.10 | +0.08 | 0.67% | 2 | 32846 | 3966 | 0.37% | 11.92 | 12.17 | 11.97 | 12.02 |
| 96 | 603689 | 皖天然气 | 7.63 | +0.05 | 0.66% | 14 | 19665 | 1497 | 0.38% | 7.52 | 7.66 | 7.52 | 7.58 |
| 97 | 000415 | 渤海租赁 | 4.58 | +0.03 | 0.66% | 46 | 300967 | 13769 | 0.56% | 4.53 | 4.65 | 4.53 | 4.55 |
| 98 | 601333 | 广深铁路 | 3.10 | +0.02 | 0.65% | 30 | 350223 | 10853 | 0.62% | 3.08 | 3.12 | 3.08 | 3.08 |
| 99 | 601390 | 中国中铁 | 4.64 | +0.03 | 0.65% | 135 | 527039 | 24377 | 0.26% | 4.60 | 4.65 | 4.61 | 4.61 |
| 100 | 002996 | 顺博合金 | 6.22 | +0.04 | 0.65% | 1 | 29245 | 1813 | 0.64% | 6.14 | 6.23 | 6.17 | 6.18 |
| 101 | 600027 | 华电国际 | 4.84 | +0.03 | 0.62% | 605 | 333555 | 16111 | 0.36% | 4.78 | 4.86 | 4.80 | 4.81 |
| 102 | 600887 | 伊利股份 | 27.26 | +0.16 | 0.59% | 42 | 316737 | 86692 | 0.50% | 27.11 | 27.63 | 27.25 | 27.10 |
| 103 | 601825 | 沪农商行 | 8.64 | +0.05 | 0.58% | 55 | 245024 | 21113 | 0.26% | 8.50 | 8.76 | 8.65 | 8.59 |
| 104 | 000553 | 安道麦A | 5.36 | +0.03 | 0.56% | 33 | 47754 | 2560 | 0.22% | 5.32 | 5.40 | 5.36 | 5.33 |
| 105 | 000544 | 中原环保 | 7.48 | +0.04 | 0.54% | 12 | 27271 | 2031 | 0.28% | 7.39 | 7.49 | 7.43 | 7.44 |
| 106 | 601229 | 上海银行 | 9.50 | +0.05 | 0.53% | 481 | 344260 | 32771 | 0.24% | 9.42 | 9.60 | 9.44 | 9.45 |
| 107 | 601601 | 中国太保 | 32.53 | +0.17 | 0.53% | 45 | 217677 | 70408 | 0.32% | 32.05 | 32.68 | 32.22 | 32.36 |
| 108 | 002731 | *ST萃华 | 1.98 | +0.01 | 0.51% | 24 | 216555 | 4204 | 9.43% | 1.86 | 2.01 | 1.93 | 1.97 |
| 109 | 601117 | 中国化学 | 7.88 | +0.04 | 0.51% | 23 | 314350 | 24689 | 0.52% | 7.80 | 7.90 | 7.82 | 7.84 |
| 110 | 600827 | 百联股份 | 8.11 | +0.04 | 0.50% | 175 | 79135 | 6443 | 0.49% | 8.07 | 8.20 | 8.09 | 8.07 |
| 111 | 002142 | 宁波银行 | 32.03 | +0.15 | 0.47% | 80 | 240086 | 77075 | 0.36% | 31.73 | 32.50 | 31.85 | 31.88 |
| 112 | 000612 | 焦作万方 | 11.14 | +0.05 | 0.45% | 2 | 138136 | 15330 | 1.16% | 10.97 | 11.24 | 11.09 | 11.09 |
| 113 | 002839 | 张家港行 | 4.60 | +0.02 | 0.44% | 16 | 168454 | 7762 | 0.69% | 4.57 | 4.65 | 4.57 | 4.58 |
| 114 | 603368 | 柳药集团 | 15.84 | +0.07 | 0.44% | 1 | 13938 | 2204 | 0.35% | 15.70 | 15.90 | 15.72 | 15.77 |
| 115 | 300434 | 金石亚药 | 9.93 | +0.04 | 0.40% | 76 | 52913 | 5228 | 1.55% | 9.78 | 10.00 | 9.78 | 9.89 |
| 116 | 600704 | 物产中大 | 5.06 | +0.02 | 0.40% | 50 | 211469 | 10675 | 0.41% | 5.02 | 5.07 | 5.03 | 5.04 |
| 117 | 000703 | 恒逸石化 | 16.15 | +0.06 | 0.37% | 181 | 467003 | 74578 | 1.23% | 15.30 | 16.57 | 15.74 | 16.09 |
| 118 | 601800 | 中国交建 | 6.35 | +0.02 | 0.32% | 25 | 180276 | 11451 | 0.15% | 6.32 | 6.39 | 6.33 | 6.33 |
| 119 | 601818 | 光大银行 | 3.18 | +0.01 | 0.32% | 377 | 1431151 | 45601 | 0.31% | 3.15 | 3.21 | 3.16 | 3.17 |
| 120 | 600062 | 华润双鹤 | 16.32 | +0.05 | 0.31% | 24 | 57723 | 9421 | 0.56% | 16.16 | 16.42 | 16.20 | 16.27 |
| 121 | 002640 | 跨境通 | 3.36 | +0.01 | 0.30% | 83 | 433819 | 14531 | 2.80% | 3.31 | 3.38 | 3.36 | 3.35 |
| 122 | 600015 | 华夏银行 | 6.99 | +0.02 | 0.29% | 86 | 393822 | 27514 | 0.26% | 6.91 | 7.05 | 6.93 | 6.97 |
| 123 | 603706 | 东方环宇 | 19.00 | +0.05 | 0.26% | 4 | 8272 | 1572 | 0.44% | 18.77 | 19.15 | 18.82 | 18.95 |
| 124 | 600729 | 重百集团 | 21.27 | +0.05 | 0.24% | 2 | 19032 | 4045 | 0.99% | 21.07 | 21.39 | 21.10 | 21.22 |
| 125 | 000589 | 贵州轮胎 | 4.38 | +0.01 | 0.23% | 52 | 219660 | 9637 | 1.42% | 4.35 | 4.42 | 4.37 | 4.37 |
| 126 | 000858 | 五 粮 液 | 78.18 | +0.18 | 0.23% | 110 | 151668 | 118643 | 0.39% | 77.50 | 78.66 | 78.00 | 78.00 |
| 127 | 002588 | 史丹利 | 8.98 | +0.02 | 0.22% | 34 | 50244 | 4494 | 0.59% | 8.84 | 9.02 | 8.93 | 8.96 |
| 128 | 601186 | 中国铁建 | 6.42 | +0.01 | 0.16% | 25 | 247095 | 15886 | 0.21% | 6.39 | 6.45 | 6.39 | 6.41 |
| 129 | 000987 | 越秀资本 | 7.87 | +0.01 | 0.13% | 433 | 109567 | 8619 | 0.22% | 7.80 | 7.91 | 7.80 | 7.86 |
| 130 | 601166 | 兴业银行 | 18.92 | +0.02 | 0.11% | 41 | 447556 | 84682 | 0.21% | 18.77 | 19.03 | 18.90 | 18.90 |
| 131 | 000828 | 东莞控股 | 10.16 | +0.01 | 0.10% | 21 | 28322 | 2884 | 0.27% | 10.11 | 10.27 | 10.12 | 10.15 |
| 132 | 601677 | 明泰铝业 | 16.85 | +0.01 | 0.06% | 57 | 120167 | 20251 | 0.97% | 16.60 | 17.07 | 16.71 | 16.84 |
| 133 | 600332 | 白云山 | 22.29 | +0.01 | 0.04% | 108 | 47756 | 10646 | 0.34% | 22.14 | 22.42 | 22.20 | 22.28 |
| 134 | 301219 | 腾远钴业 | 45.01 | +0.01 | 0.02% | 8 | 37707 | 16787 | 1.38% | 43.96 | 45.20 | 44.48 | 45.00 |
| 135 | 002818 | 富森美 | 10.92 | 0.00 | 0.00% | 7 | 22276 | 2438 | 0.75% | 10.89 | 11.05 | 10.95 | 10.92 |
| 136 | 601169 | 北京银行 | 5.22 | 0.00 | 0.00% | 173 | 891795 | 46594 | 0.42% | 5.17 | 5.26 | 5.19 | 5.22 |
| 137 | 002966 | 苏州银行 | 8.49 | 0.00 | 0.00% | 14 | 242040 | 20518 | 0.55% | 8.43 | 8.55 | 8.46 | 8.49 |
| 138 | 600221 | 海航控股 | 1.37 | 0.00 | 0.00% | 76 | 1458579 | 19978 | 0.34% | 1.36 | 1.38 | 1.37 | 1.37 |
| 139 | 601916 | 浙商银行 | 3.03 | 0.00 | 0.00% | 191 | 938614 | 28451 | 0.44% | 3.00 | 3.05 | 3.01 | 3.03 |
| 140 | 600000 | 浦发银行 | 9.51 | 0.00 | 0.00% | 32 | 446410 | 42568 | 0.13% | 9.45 | 9.65 | 9.51 | 9.51 |
| 141 | 600757 | 长江传媒 | 8.20 | 0.00 | 0.00% | 17 | 45998 | 3769 | 0.38% | 8.13 | 8.24 | 8.19 | 8.20 |
| 142 | 600057 | 厦门象屿 | 6.70 | 0.00 | 0.00% | 5 | 179634 | 11884 | 0.86% | 6.48 | 6.72 | 6.55 | 6.70 |
| 143 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 35 | 159409 | 8235 | 0.32% | 5.11 | 5.20 | 5.12 | 5.15 |
| 144 | 000623 | 吉林敖东 | 18.35 | -0.02 | -0.11% | 12 | 54522 | 9965 | 0.46% | 18.14 | 18.39 | 18.20 | 18.37 |
| 145 | 601827 | 三峰环境 | 8.42 | -0.01 | -0.12% | 10 | 64398 | 5455 | 0.39% | 8.40 | 8.56 | 8.46 | 8.43 |
| 146 | 601998 | 中信银行 | 7.81 | -0.01 | -0.13% | 36 | 308158 | 24039 | 0.08% | 7.73 | 7.87 | 7.80 | 7.82 |
| 147 | 688275 | 万润新能 | 75.11 | -0.12 | -0.16% | 19 | 22393 | 16608 | 1.78% | 72.54 | 75.41 | 74.88 | 75.23 |
| 148 | 601963 | 重庆银行 | 11.40 | -0.02 | -0.18% | 18 | 63196 | 7209 | 0.31% | 11.30 | 11.49 | 11.30 | 11.42 |
| 149 | 002304 | 洋河股份 | 42.81 | -0.09 | -0.21% | 4 | 43489 | 18677 | 0.29% | 42.60 | 43.23 | 42.80 | 42.90 |
| 150 | 601319 | 中国人保 | 7.35 | -0.02 | -0.27% | 41 | 260048 | 19098 | 0.07% | 7.30 | 7.38 | 7.31 | 7.37 |
| 151 | 600612 | 老凤祥 | 35.95 | -0.10 | -0.28% | 1 | 8574 | 3086 | 0.27% | 35.72 | 36.24 | 36.05 | 36.05 |
| 152 | 300723 | 一品红 | 35.20 | -0.10 | -0.28% | 21 | 30333 | 10663 | 0.72% | 34.86 | 35.70 | 35.12 | 35.30 |
| 153 | 601128 | 常熟银行 | 6.41 | -0.02 | -0.31% | 67 | 288087 | 18517 | 0.79% | 6.37 | 6.49 | 6.39 | 6.43 |
| 154 | 002701 | 奥瑞金 | 4.92 | -0.02 | -0.40% | 1 | 145131 | 7128 | 0.57% | 4.88 | 4.96 | 4.92 | 4.94 |
| 155 | 000568 | 泸州老窖 | 90.54 | -0.39 | -0.43% | 5 | 52920 | 48021 | 0.36% | 89.81 | 91.34 | 90.40 | 90.93 |
| 156 | 000528 | 柳 工 | 8.74 | -0.04 | -0.46% | 17 | 125048 | 10911 | 0.61% | 8.67 | 8.80 | 8.76 | 8.78 |
| 157 | 601665 | 齐鲁银行 | 6.34 | -0.03 | -0.47% | 74 | 248796 | 15831 | 0.40% | 6.30 | 6.42 | 6.34 | 6.37 |
| 158 | 603799 | 华友钴业 | 39.71 | -0.20 | -0.50% | 36 | 307097 | 121286 | 1.63% | 38.90 | 40.05 | 39.66 | 39.91 |
| 159 | 300773 | 拉卡拉 | 15.92 | -0.08 | -0.50% | 37 | 203927 | 32503 | 1.98% | 15.78 | 16.24 | 16.01 | 16.00 |
| 160 | 601336 | 新华保险 | 62.81 | -0.33 | -0.52% | 105 | 70966 | 44683 | 0.34% | 62.66 | 63.30 | 63.24 | 63.14 |
| 161 | 600018 | 上港集团 | 5.26 | -0.03 | -0.57% | 11 | 311072 | 16455 | 0.13% | 5.25 | 5.33 | 5.26 | 5.29 |
| 162 | 601009 | 南京银行 | 11.56 | -0.07 | -0.60% | 154 | 264692 | 30843 | 0.21% | 11.53 | 11.77 | 11.60 | 11.63 |
| 163 | 000001 | 平安银行 | 11.56 | -0.07 | -0.60% | 156 | 518244 | 60045 | 0.27% | 11.52 | 11.66 | 11.54 | 11.63 |
| 164 | 601688 | 华泰证券 | 19.50 | -0.12 | -0.61% | 221 | 235641 | 45886 | 0.32% | 19.41 | 19.57 | 19.50 | 19.62 |
| 165 | 601600 | 中国铝业 | 9.51 | -0.06 | -0.63% | 64 | 899185 | 85206 | 0.68% | 9.37 | 9.60 | 9.50 | 9.57 |
| 166 | 601187 | 厦门银行 | 7.74 | -0.05 | -0.64% | 12 | 69628 | 5407 | 0.26% | 7.70 | 7.84 | 7.74 | 7.79 |
| 167 | 601328 | 交通银行 | 7.13 | -0.05 | -0.70% | 22 | 1148928 | 82157 | 0.44% | 7.09 | 7.22 | 7.15 | 7.18 |
| 168 | 600926 | 杭州银行 | 16.32 | -0.13 | -0.79% | 139 | 243561 | 39934 | 0.34% | 16.29 | 16.53 | 16.39 | 16.45 |
| 169 | 600711 | 盛屯矿业 | 10.55 | -0.09 | -0.85% | 68 | 414861 | 43552 | 1.34% | 10.31 | 10.66 | 10.63 | 10.64 |
| 170 | 000596 | 古井贡酒 | 94.13 | -0.82 | -0.86% | 19 | 33968 | 32183 | 0.83% | 93.67 | 95.77 | 93.79 | 94.95 |
| 171 | 000902 | 新洋丰 | 13.88 | -0.12 | -0.86% | 1 | 50563 | 7024 | 0.44% | 13.80 | 14.03 | 13.93 | 14.00 |
| 172 | 000921 | 海信家电 | 27.15 | -0.24 | -0.88% | 7 | 53744 | 14570 | 0.58% | 26.68 | 27.40 | 27.12 | 27.39 |
| 173 | 000783 | 长江证券 | 8.52 | -0.08 | -0.93% | 54 | 412864 | 35104 | 0.75% | 8.42 | 8.56 | 8.48 | 8.60 |
| 174 | 600919 | 江苏银行 | 11.71 | -0.12 | -1.01% | 10883 | 614892 | 72328 | 0.34% | 11.70 | 11.86 | 11.76 | 11.83 |
| 175 | 688121 | *ST卓然 | 2.73 | -0.03 | -1.09% | 6 | 53735 | 1464 | 2.65% | 2.63 | 2.80 | 2.71 | 2.76 |
| 176 | 603369 | 今世缘 | 28.38 | -0.32 | -1.11% | 28 | 61000 | 17379 | 0.49% | 28.25 | 28.79 | 28.60 | 28.70 |
| 177 | 601658 | 邮储银行 | 5.12 | -0.06 | -1.16% | 2049 | 877561 | 45187 | 0.12% | 5.11 | 5.19 | 5.14 | 5.18 |
| 178 | 002532 | 天山铝业 | 13.04 | -0.16 | -1.21% | 332 | 566724 | 74136 | 1.38% | 12.88 | 13.25 | 13.06 | 13.20 |
| 179 | 605599 | 菜百股份 | 16.73 | -0.21 | -1.24% | 10 | 48355 | 8123 | 0.62% | 16.53 | 17.20 | 16.80 | 16.94 |
| 180 | 601077 | 渝农商行 | 6.67 | -0.09 | -1.33% | 73 | 400218 | 26888 | 0.45% | 6.62 | 6.83 | 6.71 | 6.76 |
| 181 | 601838 | 成都银行 | 18.24 | -0.26 | -1.41% | 185 | 140201 | 25712 | 0.33% | 18.16 | 18.59 | 18.37 | 18.50 |
| 182 | 688221 | 前沿生物-U | 17.41 | -0.29 | -1.64% | 2 | 64318 | 11175 | 1.72% | 17.05 | 17.89 | 17.56 | 17.70 |
| 183 | 600809 | 山西汾酒 | 125.12 | -2.12 | -1.67% | 5 | 50672 | 63530 | 0.42% | 124.25 | 126.98 | 126.55 | 127.24 |
| 184 | 601288 | 农业银行 | 6.78 | -0.12 | -1.74% | 298 | 2603332 | 177855 | 0.08% | 6.75 | 6.93 | 6.82 | 6.90 |
| 185 | 000776 | 广发证券 | 20.98 | -0.38 | -1.78% | 58 | 323061 | 67710 | 0.55% | 20.81 | 21.10 | 21.00 | 21.36 |
| 186 | 600595 | 中孚实业 | 6.63 | -0.12 | -1.78% | 447 | 579165 | 38431 | 1.45% | 6.53 | 6.75 | 6.66 | 6.75 |
| 187 | 002244 | 滨江集团 | 9.11 | -0.17 | -1.83% | 36 | 114082 | 10372 | 0.41% | 8.98 | 9.21 | 9.12 | 9.28 |
| 188 | 002582 | 好想你 | 10.01 | -0.19 | -1.86% | 425 | 167550 | 16880 | 4.87% | 9.98 | 10.35 | 10.28 | 10.20 |
| 189 | 603045 | 福达合金 | 45.93 | -0.90 | -1.92% | 9 | 36061 | 16729 | 2.66% | 45.54 | 47.66 | 46.83 | 46.83 |
| 190 | 603198 | 迎驾贡酒 | 38.05 | -0.82 | -2.11% | 6 | 36391 | 13948 | 0.45% | 37.78 | 38.80 | 38.78 | 38.87 |
| 191 | 601988 | 中国银行 | 5.93 | -0.13 | -2.15% | 599 | 1796463 | 107671 | 0.09% | 5.93 | 6.07 | 6.00 | 6.06 |
| 192 | 002745 | 木林森 | 9.96 | -0.22 | -2.16% | 52 | 311359 | 30910 | 2.93% | 9.81 | 10.08 | 10.01 | 10.18 |
| 193 | 000933 | 神火股份 | 25.50 | -0.57 | -2.19% | 499 | 360629 | 92269 | 1.60% | 25.33 | 25.92 | 25.75 | 26.07 |
| 194 | 601398 | 工商银行 | 7.81 | -0.18 | -2.25% | 189 | 3029461 | 238042 | 0.11% | 7.74 | 8.01 | 7.93 | 7.99 |
| 195 | 002345 | 潮宏基 | 10.58 | -0.31 | -2.85% | 47 | 155537 | 16407 | 1.79% | 10.27 | 10.90 | 10.84 | 10.89 |
| 196 | 000807 | 云铝股份 | 25.82 | -0.80 | -3.01% | 282 | 474375 | 122989 | 1.37% | 25.64 | 26.30 | 26.27 | 26.62 |
| 197 | 002668 | TCL智家 | 10.27 | -0.33 | -3.11% | 16 | 140588 | 14512 | 1.30% | 10.10 | 10.63 | 10.61 | 10.60 |
| 198 | 601939 | 建设银行 | 10.31 | -0.54 | -4.98% | 296 | 1641812 | 172010 | 1.71% | 10.26 | 10.74 | 10.68 | 10.85 |
| 199 | 688525 | 佰维存储 | 211.48 | -14.51 | -6.42% | 26 | 193774 | 411656 | 4.11% | 208.88 | 219.79 | 218.01 | 225.99 |
| 200 | 001309 | 德明利 | 359.05 | -26.85 | -6.96% | 241 | 154154 | 560638 | 9.34% | 354.10 | 376.61 | 373.94 | 385.90 |