| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600719 | 大连热电 | 9.05 | +0.82 | 9.96% | 454 | 250180 | 21805 | 6.18% | 8.18 | 9.05 | 8.41 | 8.23 |
| 2 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 3 | 002772 | 众兴菌业 | 12.99 | +0.83 | 6.83% | 3930 | 167976 | 21421 | 4.52% | 12.19 | 13.09 | 12.29 | 12.16 |
| 4 | 601233 | 桐昆股份 | 21.15 | +1.16 | 5.80% | 4546 | 440168 | 91684 | 1.85% | 20.19 | 21.26 | 20.19 | 19.99 |
| 5 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 6 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 7 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 8 | 688266 | 泽璟制药-U | 89.92 | +2.67 | 3.06% | 85 | 32871 | 29284 | 1.24% | 86.00 | 92.17 | 88.00 | 87.25 |
| 9 | 002588 | 史丹利 | 8.85 | +0.26 | 3.03% | 1494 | 202213 | 17705 | 2.36% | 8.38 | 9.03 | 8.60 | 8.59 |
| 10 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 11 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 12 | 601665 | 齐鲁银行 | 6.23 | +0.16 | 2.64% | 4748 | 673428 | 41810 | 1.09% | 6.02 | 6.30 | 6.04 | 6.07 |
| 13 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 14 | 002893 | 京能热力 | 10.63 | +0.25 | 2.41% | 2108 | 134479 | 14014 | 6.63% | 10.10 | 10.67 | 10.41 | 10.38 |
| 15 | 000531 | 穗恒运Ａ | 6.94 | +0.16 | 2.36% | 3392 | 220725 | 15022 | 2.43% | 6.58 | 6.97 | 6.88 | 6.78 |
| 16 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 17 | 301500 | 飞南资源 | 24.32 | +0.49 | 2.06% | 784 | 100477 | 24103 | 6.98% | 23.54 | 24.34 | 24.10 | 23.83 |
| 18 | 600919 | 江苏银行 | 11.66 | +0.22 | 1.92% | 12175 | 1339815 | 155612 | 0.73% | 11.40 | 11.73 | 11.40 | 11.44 |
| 19 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 20 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 21 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 22 | 601128 | DR常熟银 | 6.40 | +0.11 | 1.75% | 3639 | 619793 | 39502 | 1.87% | 6.28 | 6.42 | 6.30 | 6.29 |
| 23 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 24 | 601838 | 成都银行 | 19.29 | +0.32 | 1.69% | 2985 | 238307 | 45765 | 0.56% | 18.90 | 19.32 | 18.91 | 18.97 |
| 25 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 26 | 002640 | 跨境通 | 3.58 | +0.05 | 1.42% | 7562 | 779626 | 27492 | 5.04% | 3.40 | 3.61 | 3.57 | 3.53 |
| 27 | 600221 | 海航控股 | 1.46 | +0.02 | 1.39% | 113327 | 3205406 | 46255 | 0.75% | 1.42 | 1.46 | 1.45 | 1.44 |
| 28 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 29 | 000902 | 新洋丰 | 12.03 | +0.16 | 1.35% | 1111 | 102839 | 12245 | 0.90% | 11.73 | 12.03 | 11.88 | 11.87 |
| 30 | 600015 | 华夏银行 | 6.88 | +0.09 | 1.33% | 7848 | 817800 | 56191 | 0.53% | 6.76 | 6.92 | 6.79 | 6.79 |
| 31 | 603209 | 兴通股份 | 13.14 | +0.17 | 1.31% | 846 | 18291 | 2389 | 0.57% | 12.90 | 13.24 | 13.24 | 12.97 |
| 32 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 33 | 002154 | 报 喜 鸟 | 3.91 | +0.05 | 1.30% | 1049 | 275536 | 10666 | 2.34% | 3.83 | 3.92 | 3.87 | 3.86 |
| 34 | 601825 | 沪农商行 | 8.78 | +0.11 | 1.27% | 2384 | 166726 | 14640 | 0.18% | 8.63 | 8.83 | 8.67 | 8.67 |
| 35 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 36 | 301216 | 万凯新材 | 24.66 | +0.30 | 1.23% | 536 | 69992 | 17009 | 1.28% | 23.95 | 24.79 | 24.67 | 24.36 |
| 37 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 38 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 39 | 601860 | XD紫金银 | 2.61 | +0.03 | 1.16% | 3478 | 473573 | 12335 | 1.33% | 2.57 | 2.63 | 2.58 | 2.58 |
| 40 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 41 | 601318 | 中国平安 | 53.93 | +0.55 | 1.03% | 8798 | 710030 | 381103 | 0.67% | 53.15 | 54.05 | 53.18 | 53.38 |
| 42 | 000783 | 长江证券 | 7.38 | +0.07 | 0.96% | 8316 | 573317 | 41915 | 1.04% | 7.25 | 7.39 | 7.34 | 7.31 |
| 43 | 600926 | 杭州银行 | 16.28 | +0.15 | 0.93% | 2031 | 540959 | 88037 | 0.75% | 16.05 | 16.41 | 16.06 | 16.13 |
| 44 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 45 | 000001 | 平安银行 | 11.13 | +0.10 | 0.91% | 8429 | 1149672 | 127712 | 0.59% | 10.96 | 11.19 | 11.01 | 11.03 |
| 46 | 601009 | 南京银行 | 11.46 | +0.10 | 0.88% | 5062 | 389048 | 44529 | 0.31% | 11.27 | 11.53 | 11.31 | 11.36 |
| 47 | 000553 | 安道麦A | 5.77 | +0.05 | 0.87% | 474 | 63392 | 3621 | 0.29% | 5.61 | 5.80 | 5.77 | 5.72 |
| 48 | 300970 | 华绿生物 | 20.47 | +0.17 | 0.84% | 342 | 66988 | 13568 | 7.07% | 19.83 | 20.55 | 20.30 | 20.30 |
| 49 | 601336 | 新华保险 | 55.87 | +0.44 | 0.79% | 1988 | 162941 | 90535 | 0.78% | 55.01 | 56.08 | 55.29 | 55.43 |
| 50 | 600027 | 华电国际 | 5.18 | +0.04 | 0.78% | 10950 | 1446872 | 74034 | 1.57% | 5.01 | 5.19 | 5.16 | 5.14 |
| 51 | 601901 | 方正证券 | 6.44 | +0.05 | 0.78% | 3142 | 391768 | 25144 | 0.48% | 6.38 | 6.45 | 6.42 | 6.39 |
| 52 | 000999 | 华润三九 | 24.25 | +0.18 | 0.75% | 473 | 67309 | 16338 | 0.40% | 24.02 | 24.43 | 24.13 | 24.07 |
| 53 | 002832 | 比音勒芬 | 20.40 | +0.15 | 0.74% | 774 | 153720 | 31381 | 3.95% | 20.00 | 20.77 | 20.14 | 20.25 |
| 54 | 000526 | 学大教育 | 26.19 | +0.18 | 0.69% | 180 | 22038 | 5756 | 1.84% | 25.76 | 26.39 | 26.15 | 26.01 |
| 55 | 601997 | 贵阳银行 | 5.96 | +0.04 | 0.68% | 7284 | 537964 | 32107 | 1.47% | 5.90 | 6.02 | 5.91 | 5.92 |
| 56 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 57 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 58 | 601916 | 浙商银行 | 3.07 | +0.02 | 0.66% | 15466 | 2017191 | 62037 | 0.94% | 3.03 | 3.11 | 3.05 | 3.05 |
| 59 | 600713 | 南京医药 | 4.95 | +0.03 | 0.61% | 923 | 59096 | 2914 | 0.46% | 4.89 | 4.97 | 4.92 | 4.92 |
| 60 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 61 | 000690 | 宝新能源 | 5.22 | +0.03 | 0.58% | 10308 | 998441 | 51308 | 4.59% | 5.00 | 5.24 | 5.21 | 5.19 |
| 62 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 63 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 64 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 65 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 66 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 67 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 68 | 002839 | 张家港行 | 4.24 | +0.02 | 0.47% | 1978 | 227307 | 9614 | 0.93% | 4.17 | 4.26 | 4.21 | 4.22 |
| 69 | 601288 | 农业银行 | 6.60 | +0.03 | 0.46% | 40803 | 4796856 | 317416 | 0.15% | 6.48 | 6.71 | 6.50 | 6.57 |
| 70 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 71 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 72 | 601169 | 北京银行 | 5.14 | +0.02 | 0.39% | 10697 | 1047155 | 53792 | 0.50% | 5.10 | 5.16 | 5.11 | 5.12 |
| 73 | 002958 | 青农商行 | 2.90 | +0.01 | 0.35% | 6767 | 358152 | 10363 | 0.66% | 2.87 | 2.91 | 2.88 | 2.89 |
| 74 | 600030 | 中信证券 | 25.52 | +0.09 | 0.35% | 13872 | 1046876 | 265772 | 0.86% | 25.21 | 25.57 | 25.44 | 25.43 |
| 75 | 600861 | 北京人力 | 14.23 | +0.05 | 0.35% | 344 | 16048 | 2271 | 0.30% | 14.06 | 14.25 | 14.20 | 14.18 |
| 76 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 77 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 78 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 79 | 601818 | 光大银行 | 3.13 | +0.01 | 0.32% | 12290 | 1984341 | 62110 | 0.43% | 3.10 | 3.15 | 3.11 | 3.12 |
| 80 | 603233 | 大参林 | 15.84 | +0.05 | 0.32% | 664 | 57427 | 9149 | 0.50% | 15.58 | 16.25 | 15.78 | 15.79 |
| 81 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 82 | 601328 | 交通银行 | 6.88 | +0.02 | 0.29% | 16809 | 1836224 | 126500 | 0.70% | 6.81 | 6.93 | 6.83 | 6.86 |
| 83 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 84 | 000415 | 渤海租赁 | 3.70 | +0.01 | 0.27% | 6995 | 579110 | 21377 | 1.07% | 3.64 | 3.75 | 3.70 | 3.69 |
| 85 | 600368 | 五洲交通 | 3.86 | +0.01 | 0.26% | 837 | 75690 | 2910 | 0.47% | 3.83 | 3.87 | 3.86 | 3.85 |
| 86 | 002807 | 江阴银行 | 3.95 | +0.01 | 0.25% | 2345 | 274843 | 10850 | 1.02% | 3.90 | 3.97 | 3.93 | 3.94 |
| 87 | 002215 | 诺 普 信 | 8.87 | +0.02 | 0.23% | 403 | 120767 | 10707 | 1.50% | 8.73 | 9.02 | 8.84 | 8.85 |
| 88 | 601688 | 华泰证券 | 18.78 | +0.04 | 0.21% | 8315 | 748654 | 139917 | 1.02% | 18.43 | 18.91 | 18.66 | 18.74 |
| 89 | 601658 | 邮储银行 | 4.99 | +0.01 | 0.20% | 9746 | 1189705 | 59404 | 0.16% | 4.96 | 5.02 | 4.97 | 4.98 |
| 90 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 91 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 92 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 93 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 94 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 95 | 601900 | 南方传媒 | 11.72 | +0.02 | 0.17% | 441 | 36345 | 4256 | 0.41% | 11.61 | 11.85 | 11.73 | 11.70 |
| 96 | 601963 | 重庆银行 | 12.21 | +0.02 | 0.16% | 755 | 139472 | 16879 | 0.69% | 11.78 | 12.28 | 12.00 | 12.19 |
| 97 | 000776 | 广发证券 | 18.67 | +0.02 | 0.11% | 4558 | 375698 | 69958 | 0.64% | 18.47 | 18.84 | 18.78 | 18.65 |
| 98 | 601577 | 长沙银行 | 9.54 | +0.01 | 0.10% | 2588 | 179870 | 17197 | 0.45% | 9.45 | 9.63 | 9.49 | 9.53 |
| 99 | 000685 | 中山公用 | 10.37 | +0.01 | 0.10% | 1078 | 141243 | 14556 | 1.13% | 10.20 | 10.45 | 10.41 | 10.36 |
| 100 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 101 | 300511 | 雪榕生物 | 5.87 | 0.00 | 0.00% | 1952 | 143970 | 8399 | 2.64% | 5.75 | 5.96 | 5.93 | 5.87 |
| 102 | 000987 | 越秀资本 | 7.34 | 0.00 | 0.00% | 2335 | 246794 | 18048 | 0.49% | 7.27 | 7.41 | 7.39 | 7.34 |
| 103 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 104 | 600000 | 浦发银行 | 9.37 | 0.00 | 0.00% | 9262 | 708018 | 66407 | 0.21% | 9.29 | 9.44 | 9.33 | 9.37 |
| 105 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 106 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 107 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 108 | 600816 | 建元信托 | 2.67 | 0.00 | 0.00% | 4081 | 591277 | 15771 | 1.08% | 2.63 | 2.70 | 2.67 | 2.67 |
| 109 | 600036 | 招商银行 | 38.49 | -0.01 | -0.03% | 6403 | 664500 | 255901 | 0.32% | 38.40 | 38.64 | 38.50 | 38.50 |
| 110 | 600251 | 冠农股份 | 9.56 | -0.01 | -0.10% | 782 | 75569 | 7184 | 0.97% | 9.40 | 9.62 | 9.57 | 9.57 |
| 111 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 112 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 113 | 688221 | 前沿生物-U | 18.13 | -0.03 | -0.17% | 488 | 73559 | 13245 | 1.96% | 17.73 | 18.39 | 18.32 | 18.16 |
| 114 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 115 | 600908 | 无锡银行 | 5.42 | -0.01 | -0.18% | 1399 | 157161 | 8532 | 0.79% | 5.39 | 5.46 | 5.40 | 5.43 |
| 116 | 605577 | 龙版传媒 | 9.88 | -0.02 | -0.20% | 323 | 22737 | 2244 | 0.51% | 9.77 | 10.03 | 9.90 | 9.90 |
| 117 | 603323 | 苏农银行 | 4.71 | -0.01 | -0.21% | 1858 | 251361 | 11876 | 1.25% | 4.69 | 4.75 | 4.71 | 4.72 |
| 118 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 119 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 120 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 121 | 002966 | 苏州银行 | 8.06 | -0.02 | -0.25% | 4381 | 554049 | 44878 | 1.26% | 7.99 | 8.20 | 8.06 | 8.08 |
| 122 | 601827 | XD三峰环 | 7.61 | -0.02 | -0.26% | 590 | 64989 | 4949 | 0.39% | 7.56 | 7.70 | 7.69 | 7.63 |
| 123 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 124 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 125 | 600928 | 西安银行 | 3.48 | -0.01 | -0.29% | 2653 | 205866 | 7170 | 0.47% | 3.45 | 3.52 | 3.48 | 3.49 |
| 126 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 127 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 128 | 002745 | 木林森 | 9.68 | -0.03 | -0.31% | 8142 | 542954 | 52657 | 5.10% | 9.55 | 9.95 | 9.85 | 9.71 |
| 129 | 601229 | 上海银行 | 9.13 | -0.03 | -0.33% | 7150 | 422764 | 38665 | 0.30% | 9.08 | 9.21 | 9.13 | 9.16 |
| 130 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 131 | 000807 | 云铝股份 | 26.70 | -0.10 | -0.37% | 5156 | 593175 | 156549 | 1.71% | 26.05 | 27.00 | 26.90 | 26.80 |
| 132 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 133 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 134 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 135 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 136 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 137 | 601166 | 兴业银行 | 18.45 | -0.09 | -0.49% | 9426 | 819349 | 151601 | 0.39% | 18.41 | 18.60 | 18.48 | 18.54 |
| 138 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 139 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 140 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 141 | 000848 | 承德露露 | 7.72 | -0.04 | -0.52% | 421 | 89884 | 6964 | 0.89% | 7.69 | 7.83 | 7.75 | 7.76 |
| 142 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 143 | 002936 | 郑州银行 | 1.75 | -0.01 | -0.57% | 8724 | 655147 | 11522 | 0.93% | 1.75 | 1.77 | 1.76 | 1.76 |
| 144 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 145 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 146 | 600612 | 老凤祥 | 34.66 | -0.21 | -0.60% | 62 | 9581 | 3323 | 0.30% | 34.51 | 34.98 | 34.81 | 34.87 |
| 147 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 148 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 149 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 150 | 600595 | 中孚实业 | 6.46 | -0.04 | -0.62% | 4753 | 776004 | 49442 | 1.94% | 6.26 | 6.57 | 6.54 | 6.50 |
| 151 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 152 | 002304 | 洋河股份 | 41.98 | -0.27 | -0.64% | 352 | 45195 | 19013 | 0.30% | 41.80 | 42.50 | 42.20 | 42.25 |
| 153 | 603066 | 音飞储存 | 10.50 | -0.07 | -0.66% | 823 | 38575 | 4070 | 1.31% | 10.41 | 10.68 | 10.66 | 10.57 |
| 154 | 002267 | 陕天然气 | 7.28 | -0.05 | -0.68% | 227 | 47578 | 3467 | 0.43% | 7.26 | 7.37 | 7.32 | 7.33 |
| 155 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 156 | 000828 | 东莞控股 | 9.78 | -0.07 | -0.71% | 194 | 38296 | 3747 | 0.37% | 9.72 | 9.85 | 9.85 | 9.85 |
| 157 | 000567 | 海德股份 | 5.51 | -0.04 | -0.72% | 1120 | 167332 | 9191 | 0.86% | 5.44 | 5.60 | 5.60 | 5.55 |
| 158 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 159 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 160 | 603589 | 口子窖 | 19.73 | -0.15 | -0.75% | 874 | 50677 | 9976 | 0.85% | 19.50 | 19.90 | 19.83 | 19.88 |
| 161 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 162 | 605138 | 盛泰集团 | 6.44 | -0.05 | -0.77% | 285 | 34955 | 2258 | 0.63% | 6.38 | 6.58 | 6.52 | 6.49 |
| 163 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 164 | 600790 | 轻纺城 | 3.84 | -0.03 | -0.78% | 899 | 145492 | 5562 | 0.99% | 3.79 | 3.91 | 3.89 | 3.87 |
| 165 | 601187 | 厦门银行 | 7.26 | -0.06 | -0.82% | 1529 | 155845 | 11357 | 0.59% | 7.17 | 7.37 | 7.21 | 7.32 |
| 166 | 601528 | 瑞丰银行 | 4.70 | -0.04 | -0.84% | 1163 | 102919 | 4854 | 0.59% | 4.69 | 4.75 | 4.74 | 4.74 |
| 167 | 600433 | 冠豪高新 | 3.55 | -0.03 | -0.84% | 3125 | 348896 | 12370 | 1.99% | 3.51 | 3.66 | 3.65 | 3.58 |
| 168 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 169 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 170 | 600809 | 山西汾酒 | 116.85 | -1.12 | -0.95% | 802 | 74742 | 87405 | 0.61% | 115.85 | 118.50 | 117.98 | 117.97 |
| 171 | 600887 | 伊利股份 | 25.12 | -0.25 | -0.99% | 7045 | 583312 | 147321 | 0.93% | 25.02 | 25.70 | 25.37 | 25.37 |
| 172 | 603689 | 皖天然气 | 7.67 | -0.08 | -1.03% | 667 | 39047 | 2989 | 0.75% | 7.60 | 7.77 | 7.75 | 7.75 |
| 173 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 174 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 175 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 176 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 177 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 178 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 179 | 002668 | TCL智家 | 9.12 | -0.13 | -1.41% | 338 | 127945 | 11636 | 1.18% | 9.00 | 9.29 | 9.25 | 9.25 |
| 180 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 181 | 600638 | 新黄浦 | 5.15 | -0.09 | -1.72% | 622 | 71467 | 3686 | 1.06% | 5.10 | 5.28 | 5.27 | 5.24 |
| 182 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 183 | 600346 | 恒力石化 | 16.31 | -0.29 | -1.75% | 3537 | 262869 | 42681 | 0.37% | 16.07 | 16.59 | 16.46 | 16.60 |
| 184 | 600729 | 重百集团 | 19.23 | -0.38 | -1.94% | 396 | 31788 | 6131 | 1.65% | 19.10 | 19.70 | 19.70 | 19.61 |
| 185 | 000703 | 恒逸石化 | 12.71 | -0.28 | -2.16% | 3076 | 410863 | 52183 | 1.08% | 12.54 | 13.07 | 13.07 | 12.99 |
| 186 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 187 | 600167 | 联美控股 | 5.91 | -0.14 | -2.31% | 1191 | 155497 | 9217 | 0.69% | 5.89 | 6.06 | 6.05 | 6.05 |
| 188 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 189 | 603198 | 迎驾贡酒 | 33.90 | -0.93 | -2.67% | 329 | 54308 | 18459 | 0.68% | 33.53 | 34.83 | 34.50 | 34.83 |
| 190 | 002763 | 汇洁股份 | 7.59 | -0.21 | -2.69% | 567 | 83295 | 6361 | 2.74% | 7.51 | 7.90 | 7.84 | 7.80 |
| 191 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 192 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 193 | 002244 | 滨江集团 | 8.99 | -0.30 | -3.23% | 3061 | 501420 | 44521 | 1.82% | 8.64 | 9.30 | 9.25 | 9.29 |
| 194 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 195 | 000430 | 张家界 | 7.89 | -0.32 | -3.90% | 1740 | 206037 | 16329 | 5.56% | 7.75 | 8.43 | 8.36 | 8.21 |
| 196 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 197 | 603369 | 今世缘 | 24.51 | -1.07 | -4.18% | 1662 | 147408 | 36386 | 1.18% | 24.30 | 25.56 | 25.34 | 25.58 |
| 198 | 600599 | 退市熊猫 | 0.43 | -0.04 | -8.51% | 3884 | 60985 | 279 | 3.67% | 0.43 | 0.48 | 0.47 | 0.47 |
| 199 | 600421 | 退市华嵘 | 0.30 | -0.03 | -9.09% | 2904 | 154518 | 478 | 7.90% | 0.30 | 0.34 | 0.33 | 0.33 |
| 200 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |