| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601601 | 中国太保 | 32.38 | +0.83 | 2.63% | 328 | 280463 | 89678 | 0.41% | 31.40 | 32.44 | 31.51 | 31.55 |
| 2 | 603939 | 益丰药房 | 21.14 | +0.45 | 2.17% | 122 | 72717 | 15300 | 0.60% | 20.50 | 21.32 | 20.61 | 20.69 |
| 3 | 601318 | XD中国平 | 53.26 | +1.08 | 2.07% | 215 | 419720 | 220594 | 0.39% | 52.10 | 53.28 | 52.25 | 52.18 |
| 4 | 600196 | 复星医药 | 21.93 | +0.10 | 0.46% | 40 | 55619 | 12184 | 0.26% | 21.70 | 22.03 | 21.77 | 21.83 |
| 5 | 001979 | 招商蛇口 | 8.22 | -0.02 | -0.24% | 126 | 262112 | 21457 | 0.31% | 8.04 | 8.34 | 8.12 | 8.24 |
| 6 | 000503 | 国新健康 | 7.04 | -0.04 | -0.56% | 5 | 48724 | 3432 | 0.50% | 6.97 | 7.15 | 7.05 | 7.08 |
| 7 | 002777 | 久远银海 | 13.59 | -0.11 | -0.80% | 18 | 22419 | 3073 | 0.55% | 13.52 | 13.85 | 13.57 | 13.70 |
| 8 | 002421 | 达实智能 | 5.63 | -0.07 | -1.23% | 6022 | 4485981 | 252979 | 22.39% | 5.40 | 5.96 | 5.70 | 5.70 |
| 9 | 600718 | 东软集团 | 7.96 | -0.11 | -1.36% | 7 | 41676 | 3338 | 0.35% | 7.92 | 8.10 | 8.01 | 8.07 |
| 10 | 300168 | 万达信息 | 4.94 | -0.07 | -1.40% | 10 | 72801 | 3626 | 0.51% | 4.92 | 5.04 | 4.98 | 5.01 |
| 11 | 002390 | 信邦制药 | 2.84 | -0.05 | -1.73% | 1 | 70446 | 2014 | 0.37% | 2.83 | 2.89 | 2.88 | 2.89 |
| 12 | 300288 | 朗玛信息 | 9.73 | -0.18 | -1.82% | 65 | 22019 | 2169 | 0.86% | 9.71 | 9.95 | 9.84 | 9.91 |
| 13 | 300451 | 创业慧康 | 3.65 | -0.07 | -1.88% | 46 | 93737 | 3464 | 0.61% | 3.64 | 3.74 | 3.71 | 3.72 |
| 14 | 301017 | 漱玉平民 | 13.30 | -0.29 | -2.13% | 114 | 22180 | 2993 | 0.86% | 13.30 | 13.73 | 13.38 | 13.59 |
| 15 | 605266 | 健之佳 | 17.83 | -0.39 | -2.14% | 5 | 7928 | 1431 | 0.51% | 17.81 | 18.30 | 18.07 | 18.22 |
| 16 | 300253 | 卫宁健康 | 7.23 | -0.16 | -2.17% | 2 | 154928 | 11312 | 0.86% | 7.22 | 7.40 | 7.34 | 7.39 |
| 17 | 300290 | 荣科科技 | 9.44 | -0.21 | -2.18% | 62 | 92835 | 8920 | 1.45% | 9.40 | 9.80 | 9.56 | 9.65 |
| 18 | 300020 | ST银江 | 3.59 | -0.08 | -2.18% | 27 | 41395 | 1498 | 0.54% | 3.58 | 3.67 | 3.67 | 3.67 |
| 19 | 300049 | 福瑞医科 | 39.64 | -1.08 | -2.65% | 32 | 17942 | 7197 | 0.77% | 39.60 | 40.87 | 40.40 | 40.72 |
| 20 | 300550 | 和仁科技 | 14.59 | -0.41 | -2.73% | 33 | 66427 | 10046 | 2.53% | 14.55 | 15.68 | 14.76 | 15.00 |
| 21 | 300096 | ST易联众 | 7.92 | -0.23 | -2.82% | 16 | 15987 | 1281 | 0.37% | 7.90 | 8.15 | 8.13 | 8.15 |
| 22 | 002230 | 科大讯飞 | 43.16 | -1.35 | -3.03% | 123 | 206875 | 90499 | 0.94% | 43.13 | 44.40 | 44.30 | 44.51 |
| 23 | 301060 | 兰卫医学 | 8.40 | -0.33 | -3.78% | 6 | 38491 | 3280 | 1.07% | 8.40 | 8.68 | 8.62 | 8.73 |
| 24 | 002044 | 美年健康 | 5.08 | -0.20 | -3.79% | 322 | 531067 | 27251 | 1.37% | 5.06 | 5.23 | 5.21 | 5.28 |
| 25 | 002178 | 延华智能 | 5.42 | -0.28 | -4.91% | 4 | 108064 | 5920 | 1.52% | 5.39 | 5.58 | 5.50 | 5.70 |
| 26 | 002432 | 九安医疗 | 64.11 | -3.59 | -5.30% | 37 | 71754 | 47018 | 1.68% | 64.02 | 67.80 | 67.69 | 67.70 |
| 27 | 300018 | 中元股份 | 11.38 | -0.74 | -6.11% | 69 | 86589 | 10068 | 2.38% | 11.36 | 11.99 | 11.99 | 12.12 |