| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 2 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 3 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 4 | 605266 | 健之佳 | 20.10 | +0.50 | 2.55% | 217 | 17921 | 3560 | 1.16% | 19.46 | 20.12 | 19.46 | 19.60 |
| 5 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 6 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 7 | 603939 | 益丰药房 | 23.77 | +0.53 | 2.28% | 616 | 58715 | 13865 | 0.48% | 23.14 | 23.85 | 23.25 | 23.24 |
| 8 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 9 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 10 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 11 | 300550 | 和仁科技 | 13.14 | +0.25 | 1.94% | 244 | 37796 | 4922 | 1.44% | 12.81 | 13.15 | 12.86 | 12.89 |
| 12 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 13 | 300253 | 卫宁健康 | 9.68 | +0.16 | 1.68% | 2 | 514593 | 49713 | 2.82% | 9.46 | 9.75 | 9.49 | 9.52 |
| 14 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 15 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 16 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 17 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 18 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 19 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 20 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 21 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 22 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 23 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 24 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 25 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 26 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 27 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |