| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600561 | 江西长运 | 7.09 | +0.27 | 3.96% | 1135 | 53906 | 3760 | 1.89% | 6.76 | 7.09 | 6.78 | 6.82 |
| 2 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 3 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 4 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 5 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 6 | 920130 | 立方控股 | 23.35 | +0.40 | 1.74% | 157 | 22975 | 5456 | 4.11% | 23.25 | 24.50 | 23.48 | 22.95 |
| 7 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 8 | 603099 | 长白山 | 37.85 | +0.62 | 1.67% | 450 | 32186 | 12176 | 1.21% | 37.02 | 38.06 | 37.08 | 37.23 |
| 9 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 10 | 000572 | 海马汽车 | 6.54 | +0.10 | 1.55% | 3185 | 377865 | 24645 | 2.30% | 6.38 | 6.58 | 6.40 | 6.44 |
| 11 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 12 | 301608 | 博实结 | 88.05 | +1.03 | 1.18% | 44 | 5780 | 5068 | 1.45% | 86.61 | 88.50 | 86.79 | 87.02 |
| 13 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 14 | 000421 | 南京公用 | 7.03 | +0.07 | 1.01% | 5018 | 288913 | 20010 | 5.03% | 6.76 | 7.06 | 6.88 | 6.96 |
| 15 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 16 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 17 | 300805 | 电声股份 | 12.08 | +0.10 | 0.83% | 1168 | 60712 | 7306 | 2.11% | 11.83 | 12.11 | 11.86 | 11.98 |
| 18 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 19 | 600611 | 大众交通 | 5.53 | +0.04 | 0.73% | 3508 | 111894 | 6155 | 0.72% | 5.46 | 5.53 | 5.49 | 5.49 |
| 20 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 21 | 601777 | 千里科技 | 10.48 | +0.06 | 0.58% | 2847 | 205297 | 21640 | 0.45% | 10.40 | 10.72 | 10.42 | 10.42 |
| 22 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 23 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 24 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 25 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 26 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 27 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 28 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 29 | 002970 | 锐明技术 | 77.89 | -0.72 | -0.92% | 765 | 40036 | 31771 | 3.25% | 77.71 | 80.88 | 79.63 | 78.61 |
| 30 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 31 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |