| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 2 | 600611 | 大众交通 | 4.48 | +0.41 | 10.07% | 1496 | 845445 | 36733 | 5.41% | 4.07 | 4.48 | 4.14 | 4.07 |
| 3 | 002970 | 锐明技术 | 66.83 | +6.08 | 10.01% | 84 | 78828 | 50921 | 6.30% | 60.20 | 66.83 | 62.00 | 60.75 |
| 4 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 5 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 6 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 7 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 8 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 9 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 10 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 11 | 002357 | 富临运业 | 10.02 | +0.09 | 0.91% | 385 | 52458 | 5231 | 1.67% | 9.87 | 10.15 | 10.15 | 9.93 |
| 12 | 301608 | 博实结 | 50.50 | +0.40 | 0.80% | 68 | 17543 | 8849 | 2.95% | 49.81 | 50.95 | 50.60 | 50.10 |
| 13 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 14 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 15 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 16 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 17 | 300805 | 电声股份 | 8.27 | +0.04 | 0.49% | 1250 | 63281 | 5242 | 2.19% | 8.15 | 8.38 | 8.28 | 8.23 |
| 18 | 600692 | 亚通股份 | 6.40 | +0.02 | 0.31% | 168 | 47483 | 3034 | 1.86% | 6.29 | 6.47 | 6.43 | 6.38 |
| 19 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 20 | 600561 | 江西长运 | 5.66 | +0.01 | 0.18% | 412 | 44986 | 2558 | 1.58% | 5.58 | 5.82 | 5.71 | 5.65 |
| 21 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 22 | 000757 | 浩物股份 | 3.89 | -0.01 | -0.26% | 406 | 106544 | 4138 | 2.00% | 3.83 | 3.97 | 3.91 | 3.90 |
| 23 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 24 | 920130 | 立方控股 | 17.25 | -0.09 | -0.52% | 41 | 9569 | 1653 | 1.67% | 17.08 | 17.64 | 17.41 | 17.34 |
| 25 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 26 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 27 | 000421 | 南京公用 | 5.59 | -0.04 | -0.71% | 384 | 54710 | 3049 | 0.95% | 5.52 | 5.69 | 5.69 | 5.63 |
| 28 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 29 | 601777 | 千里科技 | 9.54 | -0.18 | -1.85% | 3675 | 425304 | 40968 | 0.94% | 9.51 | 9.87 | 9.80 | 9.72 |
| 30 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |