| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920130 | 立方控股 | 20.42 | +4.71 | 29.98% | 21 | 93986 | 17909 | 16.40% | 15.16 | 20.42 | 15.16 | 15.71 |
| 2 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 3 | 300805 | 电声股份 | 8.24 | +0.68 | 8.99% | 12 | 302399 | 24521 | 10.49% | 7.68 | 8.42 | 7.70 | 7.56 |
| 4 | 002970 | 锐明技术 | 47.56 | +3.88 | 8.88% | 2 | 71511 | 33764 | 5.66% | 45.67 | 48.05 | 46.47 | 43.68 |
| 5 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 6 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 7 | 301608 | 博实结 | 44.50 | +1.97 | 4.63% | 1799 | 17340 | 7671 | 2.91% | 43.06 | 44.86 | 43.12 | 42.53 |
| 8 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 9 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 10 | 603099 | 长白山 | 39.21 | +1.25 | 3.29% | 5 | 97122 | 37630 | 3.57% | 37.20 | 39.35 | 37.20 | 37.96 |
| 11 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 12 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 13 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 14 | 002357 | 富临运业 | 8.62 | +0.21 | 2.50% | 1115 | 79960 | 6846 | 2.55% | 8.41 | 8.73 | 8.41 | 8.41 |
| 15 | 000757 | 浩物股份 | 3.73 | +0.08 | 2.19% | 19 | 134163 | 5026 | 2.52% | 3.64 | 3.80 | 3.66 | 3.65 |
| 16 | 600561 | 江西长运 | 5.24 | +0.11 | 2.14% | 452 | 42304 | 2194 | 1.49% | 5.08 | 5.26 | 5.09 | 5.13 |
| 17 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 18 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 19 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 20 | 600611 | 大众交通 | 4.12 | +0.07 | 1.73% | 2 | 568117 | 23279 | 3.63% | 4.02 | 4.14 | 4.08 | 4.05 |
| 21 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 22 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 23 | 600692 | 亚通股份 | 5.74 | +0.04 | 0.70% | 3 | 61003 | 3482 | 2.39% | 5.64 | 5.77 | 5.70 | 5.70 |
| 24 | 000421 | 南京公用 | 5.38 | +0.02 | 0.37% | 362 | 67917 | 3642 | 1.18% | 5.32 | 5.40 | 5.38 | 5.36 |
| 25 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 26 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 27 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 28 | 600650 | 锦江在线 | 10.34 | -0.01 | -0.10% | 9 | 35902 | 3687 | 0.92% | 10.16 | 10.35 | 10.32 | 10.35 |
| 29 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 30 | 601777 | 千里科技 | 8.33 | -0.22 | -2.57% | 1 | 513408 | 42957 | 1.14% | 8.23 | 8.53 | 8.31 | 8.55 |