| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 2 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 3 | 301536 | 星宸科技 | 113.07 | +9.07 | 8.72% | 3 | 264861 | 297615 | 14.15% | 108.00 | 117.99 | 113.12 | 104.00 |
| 4 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 5 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 6 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 7 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 8 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 9 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 10 | 301568 | 思泰克 | 58.48 | +3.25 | 5.88% | 2 | 44312 | 26696 | 9.31% | 57.63 | 62.88 | 59.60 | 55.23 |
| 11 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 12 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 13 | 301512 | 智信精密 | 27.83 | +1.17 | 4.39% | 107 | 16050 | 4453 | 3.29% | 27.25 | 28.13 | 27.26 | 26.66 |
| 14 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 15 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 16 | 688686 | 奥普特 | 103.90 | +3.61 | 3.60% | 2 | 18034 | 19066 | 1.48% | 103.53 | 109.39 | 104.88 | 100.29 |
| 17 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 18 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 19 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 20 | 300961 | 深水海纳 | 9.92 | +0.29 | 3.01% | 473 | 48013 | 4792 | 3.16% | 9.78 | 10.10 | 9.78 | 9.63 |
| 21 | 301129 | 瑞纳智能 | 20.36 | +0.59 | 2.98% | 52 | 16493 | 3368 | 2.44% | 20.11 | 20.60 | 20.11 | 19.77 |
| 22 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 23 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 24 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 25 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 26 | 600560 | 金自天正 | 10.72 | +0.20 | 1.90% | 676 | 21762 | 2328 | 0.97% | 10.58 | 10.78 | 10.58 | 10.52 |
| 27 | 002985 | 北摩高科 | 25.57 | +0.09 | 0.35% | 514 | 46001 | 11773 | 1.39% | 25.34 | 25.76 | 25.47 | 25.48 |
| 28 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |