| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002843 | 泰嘉股份 | 27.93 | +2.54 | 10.00% | 2859 | 823586 | 223560 | 32.84% | 24.63 | 27.93 | 24.96 | 25.39 |
| 2 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 3 | 002364 | 中恒电气 | 35.66 | +2.84 | 8.65% | 13161 | 831751 | 294478 | 14.90% | 33.20 | 36.10 | 33.30 | 32.82 |
| 4 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 5 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 6 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 7 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 8 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 9 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 10 | 301516 | 中远通 | 17.47 | +0.71 | 4.24% | 1442 | 61248 | 10589 | 8.73% | 16.71 | 17.58 | 16.71 | 16.76 |
| 11 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 12 | 000880 | 潍柴重机 | 32.83 | +1.03 | 3.24% | 1813 | 365820 | 120992 | 16.11% | 31.50 | 34.33 | 31.63 | 31.80 |
| 13 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 14 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 15 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 16 | 002922 | 伊戈尔 | 48.02 | +1.22 | 2.61% | 1489 | 204430 | 98774 | 5.47% | 46.81 | 49.38 | 46.81 | 46.80 |
| 17 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 18 | 002706 | 良信股份 | 11.76 | +0.24 | 2.08% | 3844 | 483582 | 56874 | 5.29% | 11.49 | 11.95 | 11.54 | 11.52 |
| 19 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 20 | 301157 | 华塑科技 | 58.26 | +1.18 | 2.07% | 188 | 17475 | 10142 | 8.46% | 56.59 | 58.82 | 57.00 | 57.08 |
| 21 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 22 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 23 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 24 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 25 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 26 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 27 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 28 | 300693 | 盛弘股份 | 46.21 | +0.40 | 0.87% | 1737 | 254143 | 117331 | 9.45% | 44.48 | 47.33 | 46.00 | 45.81 |
| 29 | 002052 | 同洲电子 | 11.81 | +0.09 | 0.77% | 2446 | 88164 | 10388 | 1.28% | 11.57 | 11.95 | 11.65 | 11.72 |
| 30 | 300814 | 中富电路 | 108.21 | +0.16 | 0.15% | 981 | 103546 | 113583 | 5.41% | 106.11 | 114.63 | 106.11 | 108.05 |
| 31 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 32 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 33 | 300713 | 英可瑞 | 19.31 | -0.08 | -0.41% | 1486 | 143687 | 28079 | 16.12% | 19.27 | 20.00 | 19.54 | 19.39 |
| 34 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 35 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 36 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 37 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 38 | 300811 | 铂科新材 | 83.64 | -1.93 | -2.26% | 703 | 77997 | 66290 | 3.29% | 83.42 | 87.28 | 85.55 | 85.57 |
| 39 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |