| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 2 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 3 | 002970 | 锐明技术 | 47.56 | +3.88 | 8.88% | 2 | 71511 | 33764 | 5.66% | 45.67 | 48.05 | 46.47 | 43.68 |
| 4 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 5 | 300593 | 新雷能 | 23.88 | +1.67 | 7.52% | 2 | 342940 | 83978 | 7.65% | 23.86 | 25.50 | 25.00 | 22.21 |
| 6 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 7 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 8 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 9 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 10 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 11 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 12 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 13 | 300153 | 科泰电源 | 20.09 | +0.93 | 4.85% | 13 | 114014 | 22950 | 3.58% | 19.52 | 20.37 | 19.85 | 19.16 |
| 14 | 002052 | 同洲电子 | 8.77 | +0.35 | 4.16% | 2 | 112263 | 9934 | 1.63% | 8.53 | 8.96 | 8.53 | 8.42 |
| 15 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 16 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 17 | 301002 | 崧盛股份 | 25.79 | +0.93 | 3.74% | 7 | 56251 | 14849 | 6.62% | 25.63 | 27.05 | 25.63 | 24.86 |
| 18 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 19 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 20 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 21 | 002815 | 崇达技术 | 11.15 | +0.37 | 3.43% | 49 | 480075 | 54873 | 6.18% | 11.15 | 11.70 | 11.40 | 10.78 |
| 22 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 23 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 24 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 25 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 26 | 300693 | 盛弘股份 | 33.99 | +0.96 | 2.91% | 5 | 108684 | 37515 | 4.04% | 33.93 | 35.06 | 34.44 | 33.03 |
| 27 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 28 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 29 | 301120 | 新特电气 | 14.14 | +0.36 | 2.61% | 3 | 89511 | 12722 | 4.07% | 13.94 | 14.35 | 13.94 | 13.78 |
| 30 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 31 | 002706 | 良信股份 | 9.02 | +0.22 | 2.50% | 2 | 351363 | 32168 | 3.84% | 8.91 | 9.48 | 8.92 | 8.80 |
| 32 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 33 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 34 | 002922 | 伊戈尔 | 23.69 | +0.56 | 2.42% | 6 | 175048 | 41894 | 4.64% | 23.54 | 24.21 | 23.90 | 23.13 |
| 35 | 301516 | 中远通 | 14.75 | +0.32 | 2.22% | 6 | 72103 | 10829 | 10.27% | 14.74 | 15.32 | 14.76 | 14.43 |
| 36 | 000880 | 潍柴重机 | 21.71 | +0.47 | 2.21% | 20 | 107521 | 23475 | 4.74% | 21.60 | 22.07 | 21.60 | 21.24 |
| 37 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 38 | 300713 | 英可瑞 | 12.16 | +0.23 | 1.93% | 14 | 31465 | 3831 | 3.52% | 11.90 | 12.30 | 11.95 | 11.93 |
| 39 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 40 | 300814 | 中富电路 | 100.17 | +1.76 | 1.79% | 1 | 99890 | 106386 | 5.22% | 100.00 | 112.76 | 110.07 | 98.41 |
| 41 | 600841 | 动力新科 | 5.84 | +0.09 | 1.57% | 10 | 259416 | 15062 | 2.49% | 5.65 | 5.93 | 5.69 | 5.75 |
| 42 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 43 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 44 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 45 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 46 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 47 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 48 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 49 | 600405 | 动力源 | 4.06 | +0.03 | 0.74% | 1258 | 81228 | 3298 | 1.33% | 4.03 | 4.10 | 4.09 | 4.03 |
| 50 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 51 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 52 | 000049 | 德赛电池 | 24.40 | +0.06 | 0.25% | 3 | 80354 | 19687 | 2.09% | 24.16 | 24.64 | 24.20 | 24.34 |
| 53 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 54 | 600710 | 苏美达 | 11.18 | -0.01 | -0.09% | 4 | 121724 | 13538 | 0.93% | 11.01 | 11.25 | 11.04 | 11.19 |
| 55 | 688063 | 派能科技 | 43.53 | -0.10 | -0.23% | 0 | 73360 | 32319 | 2.99% | 43.43 | 44.70 | 43.75 | 43.63 |
| 56 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 57 | 688303 | 大全能源 | 18.13 | -0.19 | -1.04% | 3 | 142944 | 25884 | 0.67% | 17.93 | 18.60 | 18.31 | 18.32 |