| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300607 | 拓斯达 | 37.20 | +2.68 | 7.76% | 10 | 754673 | 273961 | 22.36% | 33.51 | 38.68 | 33.99 | 34.52 |
| 2 | 301042 | 安联锐视 | 111.98 | +7.29 | 6.96% | 304 | 21237 | 23042 | 3.22% | 102.51 | 113.72 | 105.00 | 104.69 |
| 3 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 4 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 5 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 6 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 7 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 8 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 9 | 300278 | 华昌达 | 4.70 | +0.13 | 2.84% | 3339 | 400594 | 18747 | 2.84% | 4.52 | 4.85 | 4.57 | 4.57 |
| 10 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 11 | 002488 | 金固股份 | 10.50 | +0.27 | 2.64% | 3665 | 329927 | 33755 | 3.59% | 9.88 | 10.63 | 10.28 | 10.23 |
| 12 | 688208 | 道通科技 | 29.60 | +0.61 | 2.10% | 1028 | 128551 | 37481 | 1.92% | 28.65 | 29.70 | 29.26 | 28.99 |
| 13 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 14 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 15 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 16 | 002232 | 启明信息 | 15.35 | +0.24 | 1.59% | 345 | 54553 | 8353 | 1.34% | 14.95 | 15.49 | 15.30 | 15.11 |
| 17 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 18 | 301229 | 纽泰格 | 14.40 | +0.21 | 1.48% | 656 | 40435 | 5868 | 3.13% | 14.00 | 14.92 | 14.26 | 14.19 |
| 19 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 20 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 21 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 22 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 23 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 24 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 25 | 688165 | 埃夫特-U | 21.21 | +0.14 | 0.66% | 8 | 215425 | 45243 | 4.13% | 20.43 | 21.77 | 21.08 | 21.07 |
| 26 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 27 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 28 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 29 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 30 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 31 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 32 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 33 | 002857 | 三晖电气 | 17.18 | -0.09 | -0.52% | 220 | 41789 | 7245 | 3.25% | 16.99 | 17.88 | 17.35 | 17.27 |
| 34 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 35 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 36 | 603506 | 南都物业 | 10.75 | -0.09 | -0.83% | 428 | 26742 | 2895 | 1.42% | 10.66 | 11.07 | 10.84 | 10.84 |
| 37 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 38 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 39 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 40 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 41 | 600681 | 百川能源 | 3.55 | -0.05 | -1.39% | 1067 | 136790 | 4857 | 1.02% | 3.52 | 3.63 | 3.63 | 3.60 |
| 42 | 002009 | 天奇股份 | 22.64 | -1.10 | -4.63% | 3117 | 387042 | 87705 | 10.93% | 22.23 | 23.60 | 23.56 | 23.74 |
| 43 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |