| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 2 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 3 | 300607 | 拓斯达 | 29.80 | +2.98 | 11.11% | 5 | 443072 | 131649 | 13.13% | 28.57 | 30.78 | 28.59 | 26.82 |
| 4 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 5 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 6 | 688165 | 埃夫特-U | 16.53 | +1.37 | 9.04% | 11 | 148238 | 24235 | 2.84% | 15.62 | 17.09 | 15.73 | 15.16 |
| 7 | 920207 | 众诚科技 | 22.76 | +1.83 | 8.74% | 620 | 49567 | 11186 | 8.80% | 21.02 | 24.00 | 21.53 | 20.93 |
| 8 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 9 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 10 | 688636 | 智明达 | 17.73 | +1.29 | 7.85% | 20 | 153062 | 26698 | 8.80% | 16.86 | 18.13 | 16.86 | 16.44 |
| 11 | 300648 | 星云股份 | 32.35 | +2.35 | 7.83% | 2 | 36648 | 11699 | 2.76% | 30.51 | 33.00 | 30.51 | 30.00 |
| 12 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 13 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 14 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 15 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 16 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 17 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 18 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 19 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 20 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 21 | 300912 | 凯龙高科 | 22.91 | +1.20 | 5.53% | 24 | 55431 | 12869 | 6.45% | 22.78 | 24.93 | 24.93 | 21.71 |
| 22 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 23 | 002527 | 新时达 | 10.96 | +0.50 | 4.78% | 16 | 109995 | 11941 | 2.08% | 10.61 | 11.05 | 10.64 | 10.46 |
| 24 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 25 | 301042 | 安联锐视 | 26.39 | +1.15 | 4.56% | 4 | 103138 | 27320 | 11.18% | 25.88 | 26.98 | 26.06 | 25.24 |
| 26 | 300278 | 华昌达 | 3.74 | +0.15 | 4.18% | 50 | 229142 | 8530 | 1.63% | 3.65 | 3.78 | 3.65 | 3.59 |
| 27 | 002857 | 三晖电气 | 15.57 | +0.61 | 4.08% | 5 | 30777 | 4819 | 2.39% | 15.04 | 15.89 | 15.12 | 14.96 |
| 28 | 002779 | 中坚科技 | 57.40 | +2.24 | 4.06% | 1 | 31059 | 18056 | 1.87% | 56.26 | 59.28 | 56.26 | 55.16 |
| 29 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 30 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 31 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 32 | 688208 | 道通科技 | 29.33 | +0.93 | 3.27% | 2 | 192696 | 55469 | 2.88% | 28.20 | 29.38 | 28.20 | 28.40 |
| 33 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 34 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 35 | 688529 | 豪森智能 | 13.80 | +0.40 | 2.99% | 122 | 17181 | 2376 | 1.02% | 13.43 | 14.03 | 13.72 | 13.40 |
| 36 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 37 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 38 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 39 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 40 | 300698 | 万马科技 | 24.10 | +0.61 | 2.60% | 187 | 28696 | 6958 | 2.42% | 23.68 | 24.54 | 23.68 | 23.49 |
| 41 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 42 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 43 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 44 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 45 | 300011 | 鼎汉技术 | 5.79 | +0.11 | 1.94% | 409 | 49135 | 2841 | 0.97% | 5.73 | 5.82 | 5.75 | 5.68 |
| 46 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 47 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 48 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 49 | 600681 | 百川能源 | 3.46 | +0.04 | 1.17% | 3 | 189671 | 6528 | 1.42% | 3.41 | 3.46 | 3.43 | 3.42 |
| 50 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 51 | 002672 | 东江环保 | 3.43 | +0.03 | 0.88% | 121 | 68678 | 2364 | 0.76% | 3.41 | 3.48 | 3.42 | 3.40 |
| 52 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 53 | 603506 | 南都物业 | 9.65 | +0.03 | 0.31% | 118 | 30792 | 2973 | 1.64% | 9.51 | 9.78 | 9.59 | 9.62 |
| 54 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 55 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 56 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |