| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 600227 | 赤天化 | 3.29 | +0.30 | 10.03% | 2505 | 1776888 | 55974 | 13.91% | 2.91 | 3.29 | 2.92 | 2.99 |
| 3 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 4 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 5 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 6 | 301293 | 三博脑科 | 77.22 | +3.20 | 4.32% | 4 | 239747 | 187548 | 14.90% | 73.78 | 80.70 | 73.86 | 74.02 |
| 7 | 002437 | 誉衡药业 | 3.39 | +0.14 | 4.31% | 4517 | 669593 | 22353 | 3.19% | 3.24 | 3.39 | 3.26 | 3.25 |
| 8 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 9 | 002524 | 光正眼科 | 4.74 | +0.17 | 3.72% | 1354 | 240316 | 11353 | 4.70% | 4.57 | 4.84 | 4.59 | 4.57 |
| 10 | 000919 | 金陵药业 | 7.43 | +0.25 | 3.48% | 762 | 105379 | 7748 | 1.69% | 7.17 | 7.43 | 7.21 | 7.18 |
| 11 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 12 | 301103 | 何氏眼科 | 20.92 | +0.69 | 3.41% | 270 | 19806 | 4116 | 1.25% | 20.12 | 21.07 | 20.21 | 20.23 |
| 13 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 14 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 15 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 16 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 17 | 603168 | 莎普爱思 | 7.18 | +0.20 | 2.87% | 461 | 55126 | 3925 | 1.48% | 6.92 | 7.19 | 6.93 | 6.98 |
| 18 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 19 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 20 | 002622 | 皓宸医疗 | 2.91 | +0.07 | 2.46% | 1381 | 188900 | 5473 | 2.25% | 2.82 | 2.93 | 2.85 | 2.84 |
| 21 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 22 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 23 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 24 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 25 | 600594 | 益佰制药 | 4.01 | +0.09 | 2.30% | 3160 | 108539 | 4323 | 1.37% | 3.90 | 4.02 | 3.92 | 3.92 |
| 26 | 002173 | 创新医疗 | 29.91 | +0.67 | 2.29% | 9215 | 735403 | 224459 | 17.67% | 29.15 | 31.64 | 29.24 | 29.24 |
| 27 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 28 | 300878 | 维康药业 | 28.33 | +0.52 | 1.87% | 113 | 12195 | 3443 | 0.85% | 27.57 | 28.44 | 27.57 | 27.81 |
| 29 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 30 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 31 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 32 | 300015 | 爱尔眼科 | 10.32 | +0.14 | 1.38% | 5 | 451568 | 46329 | 0.57% | 10.12 | 10.34 | 10.14 | 10.18 |
| 33 | 600518 | 康美药业 | 1.88 | +0.02 | 1.08% | 101149 | 1392553 | 26106 | 1.01% | 1.86 | 1.89 | 1.86 | 1.86 |
| 34 | 601886 | 江河集团 | 8.70 | +0.08 | 0.93% | 801 | 48968 | 4273 | 0.43% | 8.57 | 8.80 | 8.61 | 8.62 |
| 35 | 603990 | 麦迪科技 | 14.16 | +0.03 | 0.21% | 179 | 42814 | 6035 | 1.40% | 14.00 | 14.17 | 14.01 | 14.13 |
| 36 | 600763 | 通策医疗 | 47.64 | -0.02 | -0.04% | 889 | 91389 | 43754 | 2.04% | 47.24 | 48.46 | 47.90 | 47.66 |
| 37 | 002795 | 永和智控 | 7.87 | -0.01 | -0.13% | 2375 | 292746 | 23001 | 6.74% | 7.70 | 8.01 | 7.87 | 7.88 |
| 38 | 000700 | 模塑科技 | 12.84 | -0.06 | -0.47% | 4879 | 440495 | 57270 | 4.80% | 12.76 | 13.35 | 12.80 | 12.90 |
| 39 | 000592 | 平潭发展 | 12.04 | -0.16 | -1.31% | 58998 | 2806643 | 342451 | 14.66% | 11.80 | 12.55 | 12.21 | 12.20 |