| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000700 | 模塑科技 | 10.62 | +0.44 | 4.32% | 6 | 464724 | 49627 | 5.06% | 10.20 | 10.91 | 10.38 | 10.18 |
| 2 | 300878 | 维康药业 | 29.49 | +0.99 | 3.47% | 4 | 27184 | 8078 | 1.89% | 28.12 | 30.66 | 28.23 | 28.50 |
| 3 | 000592 | 平潭发展 | 6.01 | +0.18 | 3.09% | 17 | 747671 | 44730 | 3.90% | 5.84 | 6.09 | 5.92 | 5.83 |
| 4 | 300639 | 凯普生物 | 5.71 | +0.15 | 2.70% | 16 | 140589 | 7884 | 2.21% | 5.47 | 5.76 | 5.54 | 5.56 |
| 5 | 600774 | 汉商集团 | 6.66 | +0.15 | 2.30% | 1 | 26117 | 1730 | 0.89% | 6.45 | 6.70 | 6.49 | 6.51 |
| 6 | 301103 | 何氏眼科 | 16.10 | +0.35 | 2.22% | 6 | 13009 | 2078 | 1.07% | 15.75 | 16.15 | 15.77 | 15.75 |
| 7 | 002172 | 澳洋健康 | 3.24 | +0.07 | 2.21% | 10 | 81673 | 2631 | 1.07% | 3.19 | 3.25 | 3.19 | 3.17 |
| 8 | 603168 | 莎普爱思 | 5.30 | +0.10 | 1.92% | 28 | 39955 | 2103 | 1.07% | 5.16 | 5.34 | 5.23 | 5.20 |
| 9 | 002004 | 华邦健康 | 4.50 | +0.07 | 1.58% | 4 | 118723 | 5338 | 0.63% | 4.42 | 4.53 | 4.43 | 4.43 |
| 10 | 301126 | 达嘉维康 | 9.14 | +0.14 | 1.56% | 18 | 29185 | 2642 | 2.12% | 8.85 | 9.19 | 9.00 | 9.00 |
| 11 | 000813 | 德展健康 | 3.35 | +0.05 | 1.52% | 258 | 146923 | 4915 | 0.70% | 3.29 | 3.37 | 3.30 | 3.30 |
| 12 | 002524 | 光正眼科 | 3.70 | +0.04 | 1.09% | 8 | 55962 | 2059 | 1.10% | 3.64 | 3.71 | 3.67 | 3.66 |
| 13 | 002344 | 海宁皮城 | 3.82 | +0.04 | 1.06% | 1 | 62861 | 2388 | 0.49% | 3.75 | 3.84 | 3.76 | 3.78 |
| 14 | 002795 | 永和智控 | 6.10 | +0.06 | 0.99% | 20 | 89280 | 5429 | 2.06% | 6.01 | 6.15 | 6.06 | 6.04 |
| 15 | 002622 | 皓宸医疗 | 2.27 | +0.02 | 0.89% | 8 | 130808 | 2953 | 1.56% | 2.22 | 2.30 | 2.26 | 2.25 |
| 16 | 300298 | 三诺生物 | 16.49 | +0.14 | 0.86% | 23 | 38827 | 6405 | 0.87% | 16.31 | 16.66 | 16.35 | 16.35 |
| 17 | 300288 | 朗玛信息 | 9.91 | +0.08 | 0.81% | 1 | 29939 | 2959 | 1.17% | 9.77 | 9.97 | 9.85 | 9.83 |
| 18 | 600587 | 新华医疗 | 13.08 | +0.10 | 0.77% | 107 | 34737 | 4545 | 0.57% | 12.90 | 13.18 | 12.98 | 12.98 |
| 19 | 600518 | 康美药业 | 1.37 | +0.01 | 0.74% | 779 | 1131803 | 15483 | 0.82% | 1.35 | 1.38 | 1.37 | 1.36 |
| 20 | 300009 | 安科生物 | 8.32 | +0.06 | 0.73% | 4 | 67742 | 5630 | 0.55% | 8.24 | 8.37 | 8.26 | 8.26 |
| 21 | 002437 | 誉衡药业 | 2.87 | +0.02 | 0.70% | 2 | 362740 | 10408 | 1.73% | 2.84 | 2.90 | 2.85 | 2.85 |
| 22 | 600993 | 马应龙 | 25.18 | +0.17 | 0.68% | 9 | 29357 | 7389 | 0.68% | 24.90 | 25.39 | 24.99 | 25.01 |
| 23 | 000919 | 金陵药业 | 6.33 | +0.04 | 0.64% | 211 | 50652 | 3199 | 0.81% | 6.28 | 6.34 | 6.30 | 6.29 |
| 24 | 601886 | 江河集团 | 8.68 | +0.04 | 0.46% | 16 | 19632 | 1694 | 0.17% | 8.53 | 8.68 | 8.59 | 8.64 |
| 25 | 000516 | 国际医学 | 4.27 | +0.01 | 0.23% | 4 | 100677 | 4309 | 0.46% | 4.24 | 4.31 | 4.26 | 4.26 |
| 26 | 601567 | 三星电气 | 16.60 | +0.03 | 0.18% | 1 | 126430 | 20902 | 0.90% | 16.22 | 16.79 | 16.78 | 16.57 |
| 27 | 300937 | 药易购 | 23.93 | +0.01 | 0.04% | 5 | 29287 | 7045 | 4.80% | 23.72 | 24.40 | 24.00 | 23.92 |
| 28 | 002390 | 信邦制药 | 2.99 | 0.00 | 0.00% | 72 | 118786 | 3565 | 0.62% | 2.98 | 3.02 | 2.99 | 2.99 |
| 29 | 002219 | 新里程 | 2.08 | 0.00 | 0.00% | 2 | 270527 | 5651 | 0.83% | 2.07 | 2.11 | 2.08 | 2.08 |
| 30 | 300015 | 爱尔眼科 | 9.05 | -0.03 | -0.33% | 302 | 392073 | 35489 | 0.49% | 8.97 | 9.12 | 9.07 | 9.08 |
| 31 | 600196 | 复星医药 | 23.12 | -0.11 | -0.47% | 115 | 92202 | 21398 | 0.44% | 23.11 | 23.36 | 23.24 | 23.23 |
| 32 | 600594 | 益佰制药 | 3.54 | -0.02 | -0.56% | 2 | 144748 | 5164 | 1.85% | 3.54 | 3.62 | 3.60 | 3.56 |
| 33 | 300143 | 盈康生命 | 7.36 | -0.05 | -0.67% | 60 | 41360 | 3043 | 0.50% | 7.29 | 7.44 | 7.38 | 7.41 |
| 34 | 600763 | 通策医疗 | 36.58 | -0.30 | -0.81% | 1 | 40311 | 14830 | 0.90% | 36.44 | 37.14 | 36.88 | 36.88 |
| 35 | 301293 | 三博脑科 | 53.42 | -0.69 | -1.28% | 14 | 52124 | 27765 | 2.53% | 52.62 | 54.00 | 53.50 | 54.11 |
| 36 | 000990 | 诚志股份 | 6.36 | -0.09 | -1.40% | 7 | 270064 | 17109 | 1.59% | 6.27 | 6.41 | 6.40 | 6.45 |
| 37 | 600227 | 赤天化 | 3.22 | -0.05 | -1.53% | 22 | 673983 | 21641 | 5.28% | 3.14 | 3.28 | 3.21 | 3.27 |
| 38 | 002173 | 创新医疗 | 19.09 | -0.45 | -2.30% | 48 | 291983 | 55347 | 6.94% | 18.59 | 19.27 | 19.00 | 19.54 |
| 39 | 000566 | 海南海药 | 5.60 | -0.26 | -4.44% | 251 | 1202883 | 67768 | 9.28% | 5.51 | 5.80 | 5.77 | 5.86 |
| 40 | 603990 | 麦迪科技 | 16.33 | -1.81 | -9.98% | 7 | 222576 | 37761 | 7.29% | 16.33 | 18.65 | 18.22 | 18.14 |