| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 31.57 | +4.31 | 15.81% | 454 | 60619 | 18410 | 4.21% | 27.19 | 31.58 | 27.50 | 27.26 |
| 2 | 002622 | 皓宸医疗 | 2.41 | +0.07 | 2.99% | 1990 | 254826 | 6071 | 3.03% | 2.30 | 2.44 | 2.38 | 2.34 |
| 3 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 4 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 5 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 6 | 002173 | 创新医疗 | 17.56 | +0.32 | 1.86% | 2117 | 175024 | 30360 | 4.16% | 17.04 | 17.65 | 17.58 | 17.24 |
| 7 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 8 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 9 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 10 | 002795 | 永和智控 | 7.29 | +0.06 | 0.83% | 723 | 143274 | 10365 | 3.30% | 7.13 | 7.39 | 7.31 | 7.23 |
| 11 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 12 | 301293 | 三博脑科 | 54.16 | +0.35 | 0.65% | 2 | 42854 | 23039 | 2.08% | 53.01 | 54.88 | 54.34 | 53.81 |
| 13 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 14 | 002437 | 誉衡药业 | 2.72 | +0.01 | 0.37% | 4590 | 502495 | 13591 | 2.39% | 2.66 | 2.75 | 2.73 | 2.71 |
| 15 | 601567 | 三星电气 | 14.81 | +0.05 | 0.34% | 2060 | 186006 | 27318 | 1.32% | 14.52 | 14.89 | 14.87 | 14.76 |
| 16 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 17 | 603168 | 莎普爱思 | 5.46 | +0.01 | 0.18% | 147 | 56854 | 3107 | 1.53% | 5.35 | 5.58 | 5.44 | 5.45 |
| 18 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 19 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 20 | 301103 | 何氏眼科 | 16.25 | 0.00 | 0.00% | 195 | 14610 | 2367 | 1.20% | 16.03 | 16.49 | 16.32 | 16.25 |
| 21 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 22 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 23 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 24 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 25 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 26 | 600594 | 益佰制药 | 3.33 | -0.02 | -0.60% | 953 | 177106 | 5899 | 2.24% | 3.30 | 3.39 | 3.35 | 3.35 |
| 27 | 300015 | 爱尔眼科 | 8.25 | -0.06 | -0.72% | 2 | 812555 | 66773 | 1.02% | 8.15 | 8.44 | 8.40 | 8.31 |
| 28 | 000919 | 金陵药业 | 6.08 | -0.05 | -0.82% | 741 | 74715 | 4551 | 1.20% | 6.05 | 6.17 | 6.11 | 6.13 |
| 29 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 30 | 000592 | 平潭发展 | 7.73 | -0.07 | -0.90% | 10983 | 1106895 | 84872 | 5.78% | 7.58 | 7.93 | 7.89 | 7.80 |
| 31 | 002219 | 新里程 | 2.12 | -0.02 | -0.93% | 9257 | 467694 | 9919 | 1.43% | 2.11 | 2.15 | 2.14 | 2.14 |
| 32 | 600763 | 通策医疗 | 33.47 | -0.36 | -1.06% | 833 | 59908 | 20066 | 1.34% | 33.19 | 34.15 | 33.95 | 33.83 |
| 33 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 34 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 35 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 36 | 000700 | 模塑科技 | 16.17 | -0.34 | -2.06% | 16955 | 786366 | 126916 | 8.57% | 15.80 | 16.71 | 16.52 | 16.51 |
| 37 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 38 | 600518 | 康美药业 | 1.41 | -0.04 | -2.76% | 35373 | 1993277 | 28099 | 1.44% | 1.39 | 1.46 | 1.45 | 1.45 |
| 39 | 600227 | 赤天化 | 2.85 | -0.12 | -4.04% | 6540 | 786250 | 22406 | 6.15% | 2.80 | 2.96 | 2.92 | 2.97 |