| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605266 | 健之佳 | 18.22 | +0.25 | 1.39% | 122 | 13434 | 2440 | 0.87% | 17.90 | 18.39 | 18.00 | 17.97 |
| 2 | 603939 | 益丰药房 | 20.69 | +0.20 | 0.98% | 686 | 108488 | 22487 | 0.89% | 20.34 | 21.08 | 20.47 | 20.49 |
| 3 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 4 | 600829 | 人民同泰 | 8.46 | +0.07 | 0.83% | 525 | 43759 | 3684 | 0.75% | 8.26 | 8.53 | 8.40 | 8.39 |
| 5 | 301408 | 华人健康 | 15.74 | +0.11 | 0.70% | 1106 | 102012 | 15926 | 4.46% | 15.28 | 15.82 | 15.62 | 15.63 |
| 6 | 300937 | 药易购 | 21.92 | +0.12 | 0.55% | 432 | 13795 | 3016 | 2.26% | 21.45 | 22.22 | 21.95 | 21.80 |
| 7 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 8 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 9 | 603233 | 大参林 | 15.84 | +0.05 | 0.32% | 664 | 57427 | 9149 | 0.50% | 15.58 | 16.25 | 15.78 | 15.79 |
| 10 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 11 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 12 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 13 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 14 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 15 | 600613 | 神奇制药 | 4.88 | -0.05 | -1.01% | 287 | 47824 | 2342 | 1.00% | 4.85 | 4.98 | 4.93 | 4.93 |
| 16 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 17 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |