| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 2 | 301408 | 华人健康 | 14.14 | +0.78 | 5.84% | 10 | 195857 | 27347 | 8.55% | 13.27 | 14.28 | 13.28 | 13.36 |
| 3 | 300937 | 药易购 | 23.92 | +1.08 | 4.73% | 1 | 69444 | 16354 | 11.39% | 22.38 | 23.92 | 22.38 | 22.84 |
| 4 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 5 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 6 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 7 | 600613 | 神奇制药 | 4.91 | +0.05 | 1.03% | 8 | 84355 | 4111 | 1.76% | 4.82 | 4.92 | 4.86 | 4.86 |
| 8 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 9 | 605266 | 健之佳 | 16.74 | +0.17 | 1.03% | 1 | 18153 | 3013 | 1.17% | 16.31 | 16.83 | 16.47 | 16.57 |
| 10 | 603883 | 老百姓 | 12.81 | +0.08 | 0.63% | 2 | 127947 | 16298 | 1.69% | 12.52 | 12.95 | 12.60 | 12.73 |
| 11 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 12 | 000623 | 吉林敖东 | 18.37 | +0.07 | 0.38% | 4 | 141898 | 26027 | 1.19% | 18.23 | 18.45 | 18.34 | 18.30 |
| 13 | 603939 | 益丰药房 | 22.73 | +0.03 | 0.13% | 1377 | 108952 | 24716 | 0.90% | 22.28 | 22.97 | 22.30 | 22.70 |
| 14 | 000028 | 国药一致 | 21.02 | +0.02 | 0.10% | 5 | 33601 | 7031 | 0.64% | 20.77 | 21.08 | 21.00 | 21.00 |
| 15 | 002727 | 一心堂 | 11.67 | -0.01 | -0.09% | 4 | 93312 | 10808 | 2.37% | 11.42 | 11.74 | 11.53 | 11.68 |
| 16 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 17 | 603233 | 大参林 | 18.85 | -0.28 | -1.46% | 31 | 119294 | 22653 | 1.05% | 18.70 | 19.28 | 18.88 | 19.13 |