| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600613 | 神奇制药 | 6.41 | +0.21 | 3.39% | 987 | 90972 | 5777 | 1.90% | 6.17 | 6.43 | 6.20 | 6.20 |
| 2 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 3 | 605266 | 健之佳 | 20.10 | +0.50 | 2.55% | 217 | 17921 | 3560 | 1.16% | 19.46 | 20.12 | 19.46 | 19.60 |
| 4 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 5 | 603939 | 益丰药房 | 23.77 | +0.53 | 2.28% | 616 | 58715 | 13865 | 0.48% | 23.14 | 23.85 | 23.25 | 23.24 |
| 6 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 7 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 8 | 600829 | 人民同泰 | 10.57 | +0.21 | 2.03% | 934 | 65362 | 6883 | 1.13% | 10.25 | 10.61 | 10.30 | 10.36 |
| 9 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 10 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 11 | 300937 | 药易购 | 31.94 | +0.51 | 1.62% | 275 | 15523 | 4942 | 2.47% | 31.03 | 32.00 | 31.20 | 31.43 |
| 12 | 000028 | 国药一致 | 25.55 | +0.34 | 1.35% | 233 | 30209 | 7684 | 0.63% | 25.12 | 25.59 | 25.17 | 25.21 |
| 13 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 14 | 002727 | 一心堂 | 13.10 | +0.16 | 1.24% | 1529 | 66462 | 8664 | 1.67% | 12.85 | 13.11 | 12.88 | 12.94 |
| 15 | 603883 | 老百姓 | 14.28 | +0.15 | 1.06% | 1177 | 57929 | 8239 | 0.76% | 14.09 | 14.29 | 14.13 | 14.13 |
| 16 | 301408 | 华人健康 | 19.24 | +0.17 | 0.89% | 2114 | 142358 | 27285 | 6.22% | 18.75 | 19.47 | 18.75 | 19.07 |
| 17 | 603233 | 大参林 | 19.82 | +0.15 | 0.76% | 415 | 33054 | 6555 | 0.29% | 19.55 | 19.92 | 19.67 | 19.67 |