| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000518 | 四环生物 | 3.61 | +0.16 | 4.64% | 5 | 418825 | 14945 | 4.07% | 3.46 | 3.65 | 3.47 | 3.45 |
| 2 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 3 | 603028 | 赛福天 | 6.36 | +0.19 | 3.08% | 148 | 41183 | 2616 | 1.45% | 6.18 | 6.43 | 6.18 | 6.17 |
| 4 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 5 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 6 | 000504 | 南华生物 | 7.57 | +0.18 | 2.44% | 582 | 53829 | 4041 | 1.64% | 7.38 | 7.58 | 7.38 | 7.39 |
| 7 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 8 | 000989 | 九芝堂 | 9.05 | +0.20 | 2.26% | 4 | 274133 | 24528 | 3.95% | 8.73 | 9.05 | 8.77 | 8.85 |
| 9 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 10 | 300653 | 正海生物 | 14.28 | +0.28 | 2.00% | 7 | 14657 | 2090 | 0.81% | 14.10 | 14.34 | 14.14 | 14.00 |
| 11 | 300314 | 戴维医疗 | 9.79 | +0.18 | 1.87% | 688 | 29840 | 2908 | 2.08% | 9.56 | 9.83 | 9.57 | 9.61 |
| 12 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 13 | 600535 | 天士力 | 16.12 | +0.24 | 1.51% | 4 | 216709 | 34483 | 1.45% | 15.68 | 16.13 | 15.72 | 15.88 |
| 14 | 600682 | 南京新百 | 5.62 | +0.07 | 1.26% | 1357 | 128104 | 7173 | 1.10% | 5.53 | 5.64 | 5.56 | 5.55 |
| 15 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 16 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 17 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 18 | 300357 | 我武生物 | 23.66 | +0.03 | 0.13% | 786 | 71481 | 17012 | 1.48% | 23.40 | 24.03 | 23.45 | 23.63 |
| 19 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |