| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 2 | 603028 | 赛福天 | 7.66 | +0.09 | 1.19% | 385 | 39807 | 3038 | 1.40% | 7.46 | 7.76 | 7.69 | 7.57 |
| 3 | 000989 | 九芝堂 | 7.90 | +0.08 | 1.02% | 123 | 63120 | 4982 | 0.91% | 7.80 | 7.97 | 7.83 | 7.82 |
| 4 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 5 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 6 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 7 | 600535 | 天士力 | 14.05 | +0.06 | 0.43% | 703 | 63469 | 8909 | 0.42% | 13.88 | 14.13 | 14.00 | 13.99 |
| 8 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 9 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 10 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 11 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 12 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 13 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 14 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 15 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 16 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 17 | 000518 | 四环生物 | 3.18 | -0.05 | -1.55% | 8939 | 608289 | 19350 | 5.91% | 3.13 | 3.28 | 3.26 | 3.23 |