| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 2 | 688210 | 统联精密 | 25.63 | +1.85 | 7.78% | 379 | 51807 | 13463 | 3.18% | 24.26 | 26.68 | 24.31 | 23.78 |
| 3 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 4 | 600114 | 东睦股份 | 26.46 | +1.49 | 5.97% | 20 | 268630 | 71179 | 4.36% | 25.81 | 27.06 | 26.00 | 24.97 |
| 5 | 300151 | 昌红科技 | 13.63 | +0.57 | 4.36% | 1617 | 198277 | 27802 | 5.38% | 13.58 | 14.41 | 14.09 | 13.06 |
| 6 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 7 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 8 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |