| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603738 | 泰晶科技 | 51.74 | +4.70 | 9.99% | 634 | 173431 | 88813 | 4.49% | 49.04 | 51.74 | 50.00 | 47.04 |
| 2 | 300657 | 弘信电子 | 46.90 | +2.89 | 6.57% | 3 | 820376 | 377174 | 17.51% | 44.46 | 47.00 | 44.81 | 44.01 |
| 3 | 301536 | 星宸科技 | 90.99 | +5.04 | 5.86% | 1 | 151193 | 137990 | 8.08% | 86.65 | 93.38 | 87.67 | 85.95 |
| 4 | 300400 | 劲拓股份 | 39.27 | +1.83 | 4.89% | 1 | 291712 | 112396 | 12.06% | 37.00 | 41.00 | 37.55 | 37.44 |
| 5 | 301568 | 思泰克 | 87.94 | +3.69 | 4.38% | 2 | 74502 | 66746 | 15.65% | 85.90 | 92.50 | 85.92 | 84.25 |
| 6 | 300131 | 英唐智控 | 17.25 | +0.72 | 4.36% | 9 | 2074739 | 377692 | 19.91% | 17.00 | 19.17 | 18.50 | 16.53 |
| 7 | 688332 | 中科蓝讯 | 101.40 | +4.00 | 4.11% | 1373 | 92978 | 93653 | 5.21% | 96.03 | 102.99 | 101.90 | 97.40 |
| 8 | 600884 | 杉杉股份 | 13.62 | +0.52 | 3.97% | 10243 | 855136 | 116000 | 4.66% | 13.18 | 13.84 | 13.28 | 13.10 |
| 9 | 301396 | 宏景科技 | 172.56 | +6.56 | 3.95% | 2 | 226588 | 396076 | 16.01% | 165.00 | 186.56 | 173.35 | 166.00 |
| 10 | 002992 | 宝明科技 | 42.12 | +1.51 | 3.72% | 342 | 19792 | 8381 | 1.27% | 41.09 | 43.44 | 41.09 | 40.61 |
| 11 | 301421 | 波长光电 | 93.87 | +3.24 | 3.57% | 5 | 71068 | 66232 | 15.35% | 91.10 | 96.58 | 92.90 | 90.63 |
| 12 | 000650 | 仁和药业 | 5.30 | +0.17 | 3.31% | 1571 | 146890 | 7681 | 1.10% | 5.14 | 5.31 | 5.16 | 5.13 |
| 13 | 301319 | 唯特偶 | 136.66 | +4.33 | 3.27% | 1 | 86814 | 118356 | 6.34% | 128.80 | 142.00 | 136.00 | 132.33 |
| 14 | 300472 | *ST新元 | 8.28 | +0.26 | 3.24% | 962 | 33167 | 2704 | 1.35% | 7.90 | 8.30 | 7.90 | 8.02 |
| 15 | 300460 | ST惠伦 | 8.62 | +0.27 | 3.23% | 733 | 61090 | 5307 | 2.18% | 8.54 | 8.94 | 8.58 | 8.35 |
| 16 | 300868 | 杰美特 | 113.00 | +3.50 | 3.20% | 347 | 44936 | 51349 | 5.56% | 110.50 | 119.66 | 113.59 | 109.50 |
| 17 | 300596 | 利安隆 | 38.95 | +1.12 | 2.96% | 250 | 50349 | 19534 | 2.24% | 37.50 | 39.64 | 38.45 | 37.83 |
| 18 | 002426 | 胜利精密 | 3.51 | +0.10 | 2.93% | 13074 | 2225878 | 79102 | 6.54% | 3.44 | 3.73 | 3.48 | 3.41 |
| 19 | 001316 | 润贝航科 | 37.90 | +1.08 | 2.93% | 794 | 54310 | 20574 | 3.62% | 36.60 | 38.96 | 36.85 | 36.82 |
| 20 | 002343 | 慈文传媒 | 4.94 | +0.12 | 2.49% | 670 | 143201 | 7051 | 3.02% | 4.76 | 5.00 | 4.92 | 4.82 |
| 21 | 601011 | 宝泰隆 | 2.92 | +0.07 | 2.46% | 7085 | 693457 | 20157 | 3.62% | 2.81 | 2.98 | 2.83 | 2.85 |
| 22 | 300709 | 精研科技 | 48.38 | +1.15 | 2.43% | 2 | 363065 | 174754 | 24.32% | 43.88 | 53.90 | 50.03 | 47.23 |
| 23 | 300857 | 协创数据 | 223.70 | +5.26 | 2.41% | 1 | 247422 | 561190 | 5.08% | 219.00 | 232.50 | 223.50 | 218.44 |
| 24 | 688159 | 有方科技 | 43.29 | +0.98 | 2.32% | 3 | 40053 | 17604 | 4.32% | 43.00 | 44.94 | 43.16 | 42.31 |
| 25 | 301101 | 明月镜片 | 29.73 | +0.64 | 2.20% | 654 | 18412 | 5449 | 0.96% | 29.18 | 29.79 | 29.45 | 29.09 |
| 26 | 002899 | 英派斯 | 24.48 | +0.43 | 1.79% | 161 | 59180 | 14536 | 4.00% | 23.70 | 25.23 | 24.32 | 24.05 |
| 27 | 002045 | 国光电器 | 8.51 | +0.14 | 1.67% | 2998 | 146436 | 12471 | 2.61% | 8.35 | 8.72 | 8.53 | 8.37 |
| 28 | 301383 | 天键股份 | 26.91 | +0.44 | 1.66% | 160 | 22457 | 6122 | 3.18% | 26.65 | 28.45 | 26.70 | 26.47 |
| 29 | 300638 | 广和通 | 19.69 | +0.29 | 1.49% | 842 | 130061 | 25924 | 2.45% | 19.62 | 20.40 | 19.94 | 19.40 |
| 30 | 688601 | 力芯微 | 53.18 | +0.78 | 1.49% | 518 | 61684 | 32790 | 4.61% | 51.81 | 54.42 | 53.92 | 52.40 |
| 31 | 300793 | 佳禾智能 | 12.20 | +0.17 | 1.41% | 682 | 76543 | 9496 | 2.06% | 12.15 | 12.84 | 12.30 | 12.03 |
| 32 | 300560 | 中富通 | 17.46 | +0.24 | 1.39% | 1122 | 144816 | 25715 | 7.75% | 17.45 | 18.18 | 17.45 | 17.22 |
| 33 | 002952 | 亚世光电 | 23.22 | +0.26 | 1.13% | 777 | 44764 | 10426 | 3.40% | 22.73 | 23.73 | 23.36 | 22.96 |
| 34 | 688525 | 佰维存储 | 327.90 | +3.63 | 1.12% | 2 | 539177 | 1860639 | 11.43% | 327.90 | 358.86 | 348.88 | 324.27 |
| 35 | 603215 | 比依股份 | 14.76 | +0.16 | 1.10% | 267 | 15411 | 2277 | 0.82% | 14.50 | 14.95 | 14.85 | 14.60 |
| 36 | 301135 | 瑞德智能 | 17.21 | +0.18 | 1.06% | 224 | 17593 | 3037 | 1.74% | 16.93 | 17.49 | 17.28 | 17.03 |
| 37 | 300735 | 光弘科技 | 18.86 | +0.19 | 1.02% | 4281 | 185408 | 35092 | 2.45% | 18.68 | 19.43 | 19.15 | 18.67 |
| 38 | 300968 | 格林精密 | 10.36 | +0.10 | 0.97% | 723 | 87094 | 9191 | 2.11% | 10.26 | 11.00 | 10.50 | 10.26 |
| 39 | 002138 | 顺络电子 | 56.16 | +0.53 | 0.95% | 3079 | 613371 | 348392 | 8.11% | 55.44 | 59.09 | 57.30 | 55.63 |
| 40 | 688036 | 传音控股 | 53.67 | +0.50 | 0.94% | 5 | 104015 | 56037 | 0.90% | 53.20 | 54.30 | 53.98 | 53.17 |
| 41 | 688608 | 恒玄科技 | 146.50 | +1.36 | 0.94% | 669 | 37319 | 54950 | 2.21% | 143.92 | 151.80 | 148.94 | 145.14 |
| 42 | 300613 | 富瀚微 | 58.35 | +0.54 | 0.93% | 1 | 112711 | 67404 | 5.13% | 58.03 | 61.48 | 59.67 | 57.81 |
| 43 | 600640 | 国脉文化 | 10.60 | +0.09 | 0.86% | 2081 | 76023 | 8041 | 0.96% | 10.44 | 10.67 | 10.55 | 10.51 |
| 44 | 603341 | 龙旗科技 | 35.65 | +0.26 | 0.73% | 1851 | 98342 | 35436 | 3.69% | 35.42 | 36.78 | 35.88 | 35.39 |
| 45 | 300622 | 博士眼镜 | 15.11 | +0.11 | 0.73% | 865 | 54120 | 8223 | 2.48% | 15.01 | 15.40 | 15.28 | 15.00 |
| 46 | 688210 | 统联精密 | 42.44 | +0.29 | 0.69% | 204 | 37146 | 15995 | 2.28% | 42.23 | 44.18 | 42.99 | 42.15 |
| 47 | 300496 | 中科创达 | 59.78 | +0.39 | 0.66% | 7 | 186188 | 113206 | 5.04% | 59.37 | 62.95 | 60.52 | 59.39 |
| 48 | 603068 | 博通集成 | 32.09 | +0.18 | 0.56% | 220 | 36302 | 11872 | 2.39% | 31.93 | 33.87 | 32.54 | 31.91 |
| 49 | 688109 | 品茗科技 | 78.31 | +0.40 | 0.51% | 78 | 15002 | 11835 | 1.90% | 77.42 | 80.80 | 77.42 | 77.91 |
| 50 | 001283 | 豪鹏科技 | 47.18 | +0.24 | 0.51% | 194 | 45165 | 21437 | 4.37% | 46.11 | 48.55 | 47.44 | 46.94 |
| 51 | 000810 | 创维数字 | 10.09 | +0.05 | 0.50% | 1482 | 144823 | 14618 | 1.30% | 9.99 | 10.28 | 10.19 | 10.04 |
| 52 | 300115 | 长盈精密 | 29.39 | +0.14 | 0.48% | 1 | 460438 | 137130 | 3.39% | 29.39 | 30.25 | 29.90 | 29.25 |
| 53 | 301567 | 贝隆精密 | 38.55 | +0.15 | 0.39% | 78 | 10271 | 4005 | 4.84% | 38.32 | 40.01 | 38.85 | 38.40 |
| 54 | 002456 | 欧菲光 | 8.70 | +0.03 | 0.35% | 7104 | 816697 | 72002 | 2.46% | 8.68 | 9.05 | 8.81 | 8.67 |
| 55 | 603893 | 瑞芯微 | 160.51 | +0.43 | 0.27% | 839 | 83240 | 136085 | 1.98% | 160.00 | 166.16 | 163.59 | 160.08 |
| 56 | 688798 | 艾为电子 | 64.40 | +0.12 | 0.19% | 988 | 36482 | 24044 | 2.69% | 64.25 | 67.25 | 65.75 | 64.28 |
| 57 | 002577 | 雷柏科技 | 18.28 | +0.03 | 0.16% | 341 | 34162 | 6260 | 1.22% | 18.14 | 18.65 | 18.38 | 18.25 |
| 58 | 300223 | 北京君正 | 145.60 | +0.11 | 0.08% | 2 | 373489 | 561106 | 8.86% | 144.89 | 155.14 | 152.25 | 145.49 |
| 59 | 002189 | 中光学 | 20.31 | +0.01 | 0.05% | 702 | 62580 | 12807 | 2.40% | 20.21 | 20.88 | 20.28 | 20.30 |
| 60 | 301121 | 紫建电子 | 35.45 | +0.01 | 0.03% | 19 | 11633 | 4182 | 2.30% | 35.36 | 37.07 | 36.00 | 35.44 |
| 61 | 301308 | 江波龙 | 514.89 | +0.09 | 0.02% | 1 | 227530 | 1222127 | 8.07% | 514.89 | 552.56 | 545.00 | 514.80 |
| 62 | 688689 | 银河微电 | 46.82 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 46.82 |
| 63 | 688088 | 虹软科技 | 35.64 | -0.02 | -0.06% | 981 | 103933 | 37502 | 2.59% | 35.18 | 37.43 | 36.10 | 35.66 |
| 64 | 300976 | 达瑞电子 | 67.01 | -0.09 | -0.13% | 1 | 103530 | 73686 | 8.60% | 66.80 | 76.30 | 70.73 | 67.10 |
| 65 | 300256 | 星星科技 | 2.77 | -0.01 | -0.36% | 3521 | 267981 | 7502 | 1.19% | 2.74 | 2.87 | 2.81 | 2.78 |
| 66 | 003021 | 兆威机电 | 97.23 | -0.38 | -0.39% | 598 | 53447 | 53259 | 2.58% | 96.79 | 103.00 | 100.07 | 97.61 |
| 67 | 920001 | 纬达光电 | 15.34 | -0.06 | -0.39% | 156 | 28514 | 4433 | 3.21% | 15.27 | 15.99 | 15.99 | 15.40 |
| 68 | 002449 | 国星光电 | 7.31 | -0.03 | -0.41% | 1258 | 349541 | 26319 | 5.65% | 7.26 | 7.95 | 7.50 | 7.34 |
| 69 | 603297 | 永新光学 | 117.30 | -0.66 | -0.56% | 81 | 13120 | 15694 | 1.18% | 116.95 | 122.79 | 120.99 | 117.96 |
| 70 | 301479 | 弘景光电 | 61.37 | -0.37 | -0.60% | 407 | 32499 | 20401 | 4.56% | 60.75 | 64.81 | 62.73 | 61.74 |
| 71 | 688213 | 思特威-W | 87.17 | -0.53 | -0.60% | 1926 | 106284 | 93284 | 3.29% | 86.69 | 90.00 | 89.50 | 87.70 |
| 72 | 002943 | 宇晶股份 | 49.89 | -0.31 | -0.62% | 567 | 84188 | 42786 | 4.46% | 49.61 | 52.57 | 51.60 | 50.20 |
| 73 | 300296 | 利亚德 | 6.46 | -0.04 | -0.62% | 4 | 1148546 | 75223 | 5.05% | 6.40 | 6.72 | 6.61 | 6.50 |
| 74 | 688195 | 腾景科技 | 189.94 | -1.36 | -0.71% | 2 | 101540 | 198424 | 5.61% | 188.83 | 201.66 | 195.50 | 191.30 |
| 75 | 688007 | 光峰科技 | 12.61 | -0.10 | -0.79% | 6238 | 106576 | 13723 | 2.32% | 12.61 | 13.47 | 12.77 | 12.71 |
| 76 | 001314 | 亿道信息 | 50.89 | -0.41 | -0.80% | 176 | 44664 | 23224 | 3.59% | 50.65 | 53.71 | 51.90 | 51.30 |
| 77 | 603327 | 福蓉科技 | 9.71 | -0.09 | -0.92% | 1508 | 228170 | 22277 | 2.18% | 9.54 | 10.06 | 9.83 | 9.80 |
| 78 | 688496 | *ST清越 | 1.04 | -0.01 | -0.95% | 1818 | 82025 | 858 | 3.45% | 1.03 | 1.07 | 1.03 | 1.05 |
| 79 | 688458 | 美芯晟 | 37.33 | -0.41 | -1.09% | 306 | 39587 | 15059 | 4.22% | 37.02 | 39.34 | 38.93 | 37.74 |
| 80 | 603236 | 移远通信 | 55.50 | -0.65 | -1.16% | 989 | 102551 | 57294 | 2.80% | 55.05 | 56.74 | 56.36 | 56.15 |
| 81 | 002036 | 联创电子 | 7.86 | -0.10 | -1.26% | 4856 | 423359 | 33858 | 4.01% | 7.83 | 8.26 | 8.12 | 7.96 |
| 82 | 002475 | 立讯精密 | 63.76 | -0.82 | -1.27% | 14688 | 1371896 | 898715 | 1.89% | 63.70 | 67.19 | 66.20 | 64.58 |
| 83 | 688343 | 云天励飞-U | 61.16 | -0.94 | -1.51% | 15 | 130172 | 80930 | 3.62% | 61.00 | 63.80 | 63.01 | 62.10 |
| 84 | 688620 | 安凯微 | 11.70 | -0.18 | -1.52% | 1015 | 119009 | 14259 | 5.12% | 11.59 | 12.47 | 12.08 | 11.88 |
| 85 | 688061 | 灿瑞科技 | 40.68 | -0.65 | -1.57% | 95 | 33559 | 14009 | 2.92% | 40.53 | 42.74 | 41.58 | 41.33 |
| 86 | 002861 | 瀛通通讯 | 17.79 | -0.31 | -1.71% | 393 | 58444 | 10603 | 3.89% | 17.59 | 18.59 | 18.30 | 18.10 |
| 87 | 300448 | 浩云科技 | 6.67 | -0.13 | -1.91% | 1504 | 182715 | 12331 | 2.84% | 6.65 | 6.92 | 6.90 | 6.80 |
| 88 | 603296 | 华勤技术 | 102.77 | -2.01 | -1.92% | 4290 | 178324 | 189532 | 3.13% | 102.77 | 108.80 | 106.50 | 104.78 |
| 89 | 603160 | 汇顶科技 | 55.99 | -1.12 | -1.96% | 1041 | 88347 | 50011 | 1.90% | 55.59 | 58.77 | 57.70 | 57.11 |
| 90 | 301360 | 荣旗科技 | 69.46 | -1.46 | -2.06% | 183 | 25245 | 18014 | 7.41% | 68.91 | 74.20 | 73.00 | 70.92 |
| 91 | 002655 | 共达电声 | 33.20 | -0.70 | -2.06% | 2253 | 206915 | 70786 | 5.69% | 33.16 | 35.48 | 34.60 | 33.90 |
| 92 | 688220 | 翱捷科技-U | 89.98 | -1.90 | -2.07% | 2 | 93199 | 85512 | 2.52% | 89.00 | 94.95 | 93.71 | 91.88 |
| 93 | 688153 | 唯捷创芯 | 29.42 | -0.63 | -2.10% | 2 | 104329 | 30622 | 2.55% | 28.44 | 30.60 | 30.14 | 30.05 |
| 94 | 300782 | 卓胜微 | 89.76 | -2.09 | -2.28% | 3 | 314742 | 283735 | 7.02% | 87.60 | 95.00 | 94.01 | 91.85 |
| 95 | 001308 | 康冠科技 | 19.90 | -0.47 | -2.31% | 3154 | 67575 | 13842 | 1.39% | 19.89 | 21.73 | 20.73 | 20.37 |
| 96 | 688484 | 南芯科技 | 40.28 | -0.97 | -2.35% | 931 | 153118 | 62400 | 3.58% | 39.80 | 42.45 | 42.00 | 41.25 |
| 97 | 002273 | 水晶光电 | 32.39 | -0.79 | -2.38% | 4288 | 576288 | 191118 | 4.23% | 32.26 | 34.36 | 33.97 | 33.18 |
| 98 | 300136 | 信维通信 | 96.86 | -2.42 | -2.44% | 41 | 940885 | 949987 | 11.44% | 96.16 | 105.00 | 102.87 | 99.28 |
| 99 | 688781 | 视涯科技-UW | 46.80 | -1.29 | -2.68% | 291 | 29294 | 14241 | 7.17% | 46.77 | 50.25 | 49.28 | 48.09 |
| 100 | 920190 | 雷神科技 | 23.78 | -0.67 | -2.74% | 1005 | 75028 | 18538 | 7.54% | 23.57 | 25.69 | 24.90 | 24.45 |
| 101 | 688173 | 希荻微 | 15.15 | -0.43 | -2.76% | 618 | 115496 | 18037 | 2.81% | 15.12 | 16.19 | 15.90 | 15.58 |
| 102 | 300504 | 天邑股份 | 16.94 | -0.49 | -2.81% | 812 | 96833 | 16731 | 4.44% | 16.85 | 17.92 | 17.71 | 17.43 |
| 103 | 300790 | 宇瞳光学 | 22.47 | -0.72 | -3.10% | 3 | 280609 | 64677 | 6.11% | 22.38 | 23.65 | 23.43 | 23.19 |
| 104 | 301051 | 信濠光电 | 15.60 | -0.50 | -3.11% | 840 | 64651 | 10318 | 2.86% | 15.56 | 16.70 | 16.30 | 16.10 |
| 105 | 688593 | 新相微 | 28.01 | -0.95 | -3.28% | 6496 | 205159 | 58733 | 4.46% | 27.17 | 30.37 | 29.80 | 28.96 |
| 106 | 300637 | 扬帆新材 | 9.98 | -0.34 | -3.29% | 483 | 97345 | 9972 | 4.15% | 9.93 | 10.73 | 10.30 | 10.32 |
| 107 | 300433 | 蓝思科技 | 41.14 | -1.54 | -3.61% | 4 | 2312564 | 1027385 | 4.65% | 41.13 | 47.55 | 44.00 | 42.68 |
| 108 | 601231 | 环旭电子 | 33.90 | -1.27 | -3.61% | 21265 | 535207 | 191652 | 2.24% | 33.90 | 37.18 | 36.34 | 35.17 |
| 109 | 300752 | 隆利科技 | 12.72 | -0.48 | -3.64% | 1882 | 192149 | 25057 | 8.61% | 12.61 | 13.75 | 13.53 | 13.20 |
| 110 | 000063 | 中兴通讯 | 36.35 | -1.46 | -3.86% | 20321 | 2614711 | 970265 | 6.49% | 36.15 | 38.70 | 38.60 | 37.81 |
| 111 | 300323 | 华灿光电 | 14.66 | -0.60 | -3.93% | 3 | 1173319 | 181645 | 9.88% | 14.52 | 16.89 | 15.80 | 15.26 |
| 112 | 301123 | 奕东电子 | 93.38 | -4.05 | -4.16% | 3 | 135474 | 132249 | 8.21% | 93.08 | 103.48 | 102.00 | 97.43 |
| 113 | 301312 | 智立方 | 78.45 | -3.76 | -4.57% | 1 | 45960 | 37456 | 5.42% | 77.62 | 85.50 | 84.50 | 82.21 |
| 114 | 300219 | 鸿利智汇 | 8.02 | -0.41 | -4.86% | 5049 | 524391 | 43006 | 7.42% | 7.99 | 8.77 | 8.60 | 8.43 |
| 115 | 300042 | 朗科科技 | 59.55 | -3.11 | -4.96% | 4 | 240373 | 150788 | 12.00% | 59.48 | 67.13 | 66.00 | 62.66 |
| 116 | 300545 | 联得装备 | 32.88 | -1.72 | -4.97% | 1339 | 165782 | 56571 | 13.87% | 32.44 | 36.95 | 35.27 | 34.60 |
| 117 | 300319 | 麦捷科技 | 19.58 | -1.23 | -5.91% | 2 | 1552803 | 315163 | 18.42% | 19.40 | 21.86 | 21.45 | 20.81 |
| 118 | 300806 | 斯迪克 | 80.57 | -5.33 | -6.20% | 2 | 268016 | 220753 | 8.47% | 78.70 | 88.50 | 87.33 | 85.90 |
| 119 | 300691 | 联合光电 | 16.06 | -1.12 | -6.52% | 1189 | 183763 | 29941 | 8.32% | 15.90 | 17.18 | 17.14 | 17.18 |
| 120 | 688595 | 芯海科技 | 33.88 | -2.53 | -6.95% | 641 | 93602 | 33242 | 6.50% | 33.70 | 37.90 | 36.92 | 36.41 |
| 121 | 688079 | 美迪凯 | 22.52 | -1.73 | -7.13% | 3626 | 366484 | 85613 | 9.06% | 22.30 | 24.83 | 24.25 | 24.25 |
| 122 | 603203 | 快克智能 | 54.10 | -5.00 | -8.46% | 4446 | 290418 | 171891 | 8.97% | 54.00 | 64.40 | 58.51 | 59.10 |
| 123 | 600703 | 三安光电 | 13.92 | -1.34 | -8.78% | 54390 | 4319917 | 625918 | 8.66% | 13.89 | 15.18 | 14.48 | 15.26 |
| 124 | 688610 | 埃科光电 | 212.80 | -28.27 | -11.73% | 2 | 16834 | 38276 | 4.11% | 210.51 | 242.00 | 241.07 | 241.07 |