| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 2 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 3 | 300868 | 杰美特 | 40.00 | +3.80 | 10.50% | 933 | 80226 | 30933 | 9.94% | 35.76 | 40.50 | 35.89 | 36.20 |
| 4 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 5 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 6 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 7 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 8 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 9 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 10 | 300596 | 利安隆 | 54.19 | +2.19 | 4.21% | 1 | 116094 | 61442 | 5.20% | 50.58 | 54.58 | 51.85 | 52.00 |
| 11 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 12 | 002655 | 共达电声 | 16.86 | +0.57 | 3.50% | 2051 | 420631 | 70455 | 11.69% | 15.82 | 17.60 | 16.27 | 16.29 |
| 13 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 14 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 15 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 16 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 17 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 18 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 19 | 301479 | 弘景光电 | 93.82 | +2.32 | 2.54% | 334 | 30449 | 28235 | 14.50% | 88.80 | 95.62 | 90.00 | 91.50 |
| 20 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 21 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 22 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 23 | 688610 | 埃科光电 | 77.29 | +1.68 | 2.22% | 57 | 13952 | 10752 | 3.41% | 74.92 | 78.73 | 74.92 | 75.61 |
| 24 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 25 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 26 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 27 | 688608 | 恒玄科技 | 189.10 | +3.29 | 1.77% | 261 | 22774 | 42744 | 1.35% | 184.00 | 189.81 | 184.62 | 185.81 |
| 28 | 300637 | 扬帆新材 | 12.33 | +0.21 | 1.73% | 716 | 65943 | 8084 | 2.81% | 12.04 | 12.40 | 12.06 | 12.12 |
| 29 | 688159 | 有方科技 | 44.49 | +0.73 | 1.67% | 153 | 14677 | 6491 | 1.58% | 43.39 | 44.64 | 43.59 | 43.76 |
| 30 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 31 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 32 | 301567 | 贝隆精密 | 49.40 | +0.75 | 1.54% | 429 | 13020 | 6372 | 6.13% | 48.00 | 49.40 | 48.95 | 48.65 |
| 33 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 34 | 001316 | 润贝航科 | 51.28 | +0.68 | 1.34% | 810 | 46778 | 23972 | 4.20% | 49.80 | 52.50 | 50.26 | 50.60 |
| 35 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 36 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 37 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 38 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 39 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 40 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 41 | 300460 | ST惠伦 | 9.68 | +0.10 | 1.04% | 31 | 53825 | 5214 | 1.92% | 9.58 | 9.85 | 9.70 | 9.58 |
| 42 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 43 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 44 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 45 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 46 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 47 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 48 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 49 | 301051 | 信濠光电 | 21.71 | +0.16 | 0.74% | 283 | 29426 | 6337 | 1.83% | 21.09 | 21.78 | 21.39 | 21.55 |
| 50 | 603215 | 比依股份 | 19.24 | +0.14 | 0.73% | 157 | 10720 | 2056 | 0.57% | 18.87 | 19.26 | 19.02 | 19.10 |
| 51 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 52 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 53 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 54 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 55 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 56 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 57 | 301319 | 唯特偶 | 47.81 | +0.29 | 0.61% | 257 | 25397 | 12140 | 2.72% | 47.19 | 48.58 | 47.23 | 47.52 |
| 58 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 59 | 603160 | 汇顶科技 | 72.73 | +0.43 | 0.59% | 625 | 36531 | 26505 | 0.79% | 72.03 | 72.77 | 72.15 | 72.30 |
| 60 | 300622 | 博士眼镜 | 30.05 | +0.17 | 0.57% | 1269 | 40763 | 12176 | 2.63% | 29.49 | 30.05 | 29.58 | 29.88 |
| 61 | 002577 | 雷柏科技 | 16.89 | +0.09 | 0.54% | 220 | 11823 | 1989 | 0.42% | 16.67 | 16.90 | 16.74 | 16.80 |
| 62 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 63 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 64 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 65 | 688458 | 美芯晟 | 39.16 | +0.18 | 0.46% | 184 | 12755 | 4996 | 1.50% | 38.50 | 39.45 | 38.98 | 38.98 |
| 66 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 67 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 68 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 69 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 70 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 71 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 72 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 73 | 688109 | 品茗科技 | 124.61 | +0.32 | 0.26% | 71 | 3683 | 4568 | 0.47% | 122.42 | 126.00 | 124.00 | 124.29 |
| 74 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 75 | 301101 | 明月镜片 | 38.83 | +0.03 | 0.08% | 282 | 19497 | 7579 | 1.02% | 38.51 | 39.14 | 38.63 | 38.80 |
| 76 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 77 | 300735 | 光弘科技 | 23.88 | +0.01 | 0.04% | 1172 | 81276 | 19398 | 1.07% | 23.50 | 24.05 | 23.68 | 23.87 |
| 78 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 79 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 80 | 688007 | 光峰科技 | 15.48 | 0.00 | 0.00% | 572 | 55184 | 8531 | 1.20% | 15.28 | 15.57 | 15.46 | 15.48 |
| 81 | 688153 | 唯捷创芯 | 35.57 | 0.00 | 0.00% | 757 | 33116 | 11796 | 0.81% | 35.27 | 35.86 | 35.33 | 35.57 |
| 82 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 83 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 84 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 85 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 86 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 87 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 88 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 89 | 920190 | 雷神科技 | 25.24 | -0.12 | -0.47% | 173 | 10130 | 2552 | 1.02% | 24.84 | 25.36 | 25.31 | 25.36 |
| 90 | 301568 | 思泰克 | 56.65 | -0.28 | -0.49% | 531 | 47986 | 27061 | 10.08% | 55.33 | 57.38 | 56.39 | 56.93 |
| 91 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 92 | 301421 | 波长光电 | 92.52 | -0.51 | -0.55% | 256 | 28701 | 26676 | 6.20% | 91.50 | 94.34 | 91.80 | 93.03 |
| 93 | 300782 | 卓胜微 | 82.22 | -0.55 | -0.66% | 1 | 95065 | 78234 | 2.12% | 81.31 | 83.33 | 82.96 | 82.77 |
| 94 | 688496 | 清越科技 | 6.60 | -0.06 | -0.90% | 1427 | 182881 | 12182 | 7.69% | 6.43 | 6.85 | 6.45 | 6.66 |
| 95 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 96 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 97 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 98 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 99 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 100 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 101 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 102 | 001308 | 康冠科技 | 20.64 | -0.29 | -1.39% | 954 | 33072 | 6835 | 0.67% | 20.47 | 20.89 | 20.79 | 20.93 |
| 103 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 104 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 105 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 106 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 107 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 108 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 109 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 110 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 111 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 112 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 113 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 114 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 115 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 116 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 117 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |
| 118 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |
| 119 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |
| 120 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 121 | 920001 | 纬达光电 | 19.76 | -1.57 | -7.36% | 1979 | 128711 | 25232 | 14.51% | 18.85 | 20.66 | 19.30 | 21.33 |