| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300720 | 海川智能 | 50.80 | +8.47 | 20.01% | 574 | 68425 | 33473 | 3.72% | 45.98 | 50.80 | 47.08 | 42.33 |
| 2 | 301313 | 凡拓数创 | 31.77 | +3.01 | 10.47% | 1 | 85253 | 27006 | 10.85% | 30.01 | 32.99 | 30.25 | 28.76 |
| 3 | 605069 | 正和生态 | 9.96 | +0.91 | 10.06% | 12 | 121586 | 11964 | 5.74% | 9.15 | 9.96 | 9.21 | 9.05 |
| 4 | 603956 | 威派格 | 6.59 | +0.60 | 10.02% | 1 | 318710 | 20240 | 5.59% | 6.01 | 6.59 | 6.06 | 5.99 |
| 5 | 920932 | 科达自控 | 11.88 | +0.82 | 7.41% | 635 | 37055 | 4339 | 4.25% | 11.38 | 11.95 | 11.40 | 11.06 |
| 6 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 7 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 8 | 688671 | 碧兴物联 | 20.81 | +1.00 | 5.05% | 211 | 15194 | 3158 | 3.24% | 19.75 | 21.13 | 19.75 | 19.81 |
| 9 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 10 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 11 | 300897 | 山科智能 | 15.28 | +0.63 | 4.30% | 15 | 63180 | 9495 | 5.17% | 14.66 | 15.47 | 14.83 | 14.65 |
| 12 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 13 | 301303 | 真兰仪表 | 13.50 | +0.49 | 3.77% | 4 | 40752 | 5462 | 3.99% | 13.17 | 13.60 | 13.18 | 13.01 |
| 14 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 15 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 16 | 301006 | 迈拓股份 | 12.61 | +0.37 | 3.02% | 355 | 16608 | 2071 | 1.98% | 12.27 | 12.62 | 12.31 | 12.24 |
| 17 | 300961 | 深水海纳 | 9.92 | +0.29 | 3.01% | 473 | 48013 | 4792 | 3.16% | 9.78 | 10.10 | 9.78 | 9.63 |
| 18 | 688296 | 和达科技 | 15.00 | +0.41 | 2.81% | 235 | 23187 | 3453 | 2.16% | 14.50 | 15.20 | 14.50 | 14.59 |
| 19 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 20 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 21 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 22 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 23 | 002849 | 威星智能 | 13.60 | +0.33 | 2.49% | 13 | 45134 | 6177 | 2.06% | 13.49 | 13.85 | 13.65 | 13.27 |
| 24 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 25 | 001396 | 誉帆科技 | 32.66 | +0.74 | 2.32% | 182 | 9370 | 3056 | 4.12% | 31.65 | 32.94 | 31.65 | 31.92 |
| 26 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 27 | 600187 | *ST国中 | 1.42 | +0.03 | 2.16% | 1 | 254272 | 3581 | 1.58% | 1.39 | 1.43 | 1.40 | 1.39 |
| 28 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 29 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 30 | 301519 | 舜禹股份 | 10.93 | +0.20 | 1.86% | 717 | 21036 | 2284 | 2.76% | 10.70 | 10.96 | 10.70 | 10.73 |
| 31 | 601199 | 江南水务 | 5.62 | +0.10 | 1.81% | 10 | 128414 | 7169 | 1.37% | 5.52 | 5.68 | 5.54 | 5.52 |
| 32 | 300692 | 中赋科技 | 8.03 | +0.14 | 1.77% | 32 | 142019 | 11560 | 2.77% | 7.94 | 8.26 | 7.94 | 7.89 |
| 33 | 300371 | 汇中股份 | 9.56 | +0.16 | 1.70% | 7 | 19648 | 1869 | 1.40% | 9.35 | 9.67 | 9.40 | 9.40 |
| 34 | 300066 | 三川智慧 | 4.95 | +0.08 | 1.64% | 75 | 146359 | 7266 | 1.47% | 4.92 | 4.99 | 4.92 | 4.87 |
| 35 | 300929 | 华骐环保 | 13.50 | +0.20 | 1.50% | 536 | 55625 | 7594 | 4.44% | 13.30 | 13.94 | 13.31 | 13.30 |
| 36 | 603291 | 联合水务 | 8.19 | +0.12 | 1.49% | 6 | 24866 | 2025 | 0.59% | 8.09 | 8.19 | 8.09 | 8.07 |
| 37 | 600526 | 菲达环保 | 4.41 | +0.06 | 1.38% | 1770 | 72893 | 3191 | 0.83% | 4.34 | 4.41 | 4.37 | 4.35 |
| 38 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 39 | 600283 | 钱江水利 | 7.89 | +0.09 | 1.15% | 795 | 27265 | 2142 | 0.49% | 7.79 | 7.90 | 7.81 | 7.80 |
| 40 | 002339 | 积成电子 | 7.14 | +0.08 | 1.13% | 69 | 171171 | 12187 | 3.58% | 7.03 | 7.17 | 7.05 | 7.06 |
| 41 | 300800 | 力合科技 | 9.16 | +0.10 | 1.10% | 131 | 33540 | 3071 | 1.43% | 9.04 | 9.29 | 9.07 | 9.06 |
| 42 | 300259 | 新天科技 | 3.87 | +0.04 | 1.04% | 10 | 427001 | 16653 | 3.70% | 3.85 | 3.97 | 3.93 | 3.83 |
| 43 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 44 | 603759 | 海天股份 | 7.19 | +0.04 | 0.56% | 9 | 35780 | 2559 | 0.77% | 7.09 | 7.19 | 7.15 | 7.15 |
| 45 | 300360 | 炬华科技 | 12.33 | +0.01 | 0.08% | 3 | 64778 | 8004 | 1.29% | 12.24 | 12.44 | 12.24 | 12.32 |
| 46 | 601368 | 绿城水务 | 4.44 | 0.00 | 0.00% | 297 | 53467 | 2380 | 0.61% | 4.42 | 4.47 | 4.46 | 4.44 |
| 47 | 301127 | 武汉天源 | 11.93 | -0.03 | -0.25% | 22 | 346891 | 42463 | 5.30% | 11.88 | 12.69 | 12.37 | 11.96 |
| 48 | 000598 | 兴蓉环境 | 7.36 | -0.04 | -0.54% | 4 | 294483 | 21481 | 0.99% | 7.22 | 7.40 | 7.31 | 7.40 |
| 49 | 603700 | 宁水集团 | 11.06 | -0.15 | -1.34% | 8 | 58613 | 6523 | 2.93% | 10.95 | 11.37 | 11.24 | 11.21 |