| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 2 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 3 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 4 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 5 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 6 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 7 | 300066 | 三川智慧 | 6.18 | +0.25 | 4.22% | 12 | 587685 | 36863 | 5.89% | 5.96 | 6.50 | 5.99 | 5.93 |
| 8 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 9 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 10 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 11 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 12 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 13 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 14 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 15 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 16 | 301006 | 迈拓股份 | 14.56 | +0.15 | 1.04% | 321 | 21228 | 3100 | 2.53% | 14.29 | 14.95 | 14.48 | 14.41 |
| 17 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 18 | 603291 | 联合水务 | 9.64 | +0.08 | 0.84% | 1447 | 81530 | 7627 | 1.93% | 9.06 | 9.69 | 9.54 | 9.56 |
| 19 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 20 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 21 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 22 | 300720 | 海川智能 | 68.79 | +0.33 | 0.48% | 790 | 84350 | 58706 | 4.92% | 67.00 | 72.40 | 70.04 | 68.46 |
| 23 | 300929 | 华骐环保 | 11.50 | +0.05 | 0.44% | 310 | 40400 | 4608 | 3.22% | 11.22 | 11.65 | 11.45 | 11.45 |
| 24 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 25 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 26 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 27 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 28 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 29 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 30 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 3839 | 127724 | 7097 | 1.37% | 5.48 | 5.67 | 5.65 | 5.62 |
| 31 | 301038 | 深水规院 | 20.00 | 0.00 | 0.00% | 785 | 58876 | 11814 | 2.64% | 19.65 | 20.45 | 20.15 | 20.00 |
| 32 | 688296 | 和达科技 | 13.96 | -0.01 | -0.07% | 186 | 23655 | 3323 | 2.20% | 13.81 | 14.58 | 14.02 | 13.97 |
| 33 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 34 | 300259 | 新天科技 | 5.67 | -0.02 | -0.35% | 6061 | 420212 | 23579 | 3.59% | 5.51 | 5.89 | 5.88 | 5.69 |
| 35 | 002849 | 威星智能 | 16.18 | -0.07 | -0.43% | 61 | 54565 | 8824 | 2.49% | 15.88 | 16.54 | 16.43 | 16.25 |
| 36 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 37 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 38 | 601368 | 绿城水务 | 4.34 | -0.03 | -0.69% | 693 | 47433 | 2064 | 0.54% | 4.32 | 4.41 | 4.39 | 4.37 |
| 39 | 001396 | 誉帆科技 | 40.68 | -0.29 | -0.71% | 119 | 14326 | 5854 | 6.45% | 40.34 | 41.70 | 41.00 | 40.97 |
| 40 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 41 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 42 | 300961 | 深水海纳 | 11.56 | -0.14 | -1.20% | 937 | 38510 | 4478 | 2.53% | 11.45 | 11.92 | 11.80 | 11.70 |
| 43 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 44 | 603700 | 宁水集团 | 11.25 | -0.19 | -1.66% | 165 | 33416 | 3772 | 1.67% | 11.12 | 11.58 | 11.41 | 11.44 |
| 45 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 46 | 920932 | 科达自控 | 16.95 | -0.40 | -2.31% | 424 | 53558 | 9115 | 6.17% | 16.75 | 17.50 | 17.35 | 17.35 |
| 47 | 603956 | 威派格 | 4.82 | -0.16 | -3.21% | 2269 | 202386 | 9896 | 3.55% | 4.76 | 5.07 | 5.06 | 4.98 |
| 48 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 49 | 301303 | 真兰仪表 | 15.59 | -1.49 | -8.72% | 5 | 199981 | 32068 | 19.57% | 15.45 | 17.25 | 17.08 | 17.08 |