| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 2 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 3 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 4 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 5 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 6 | 603661 | 恒林股份 | 28.00 | +0.80 | 2.94% | 557 | 22466 | 6302 | 1.62% | 27.60 | 28.29 | 27.65 | 27.20 |
| 7 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 8 | 688802 | 沐曦股份-U | 688.87 | +16.87 | 2.51% | 2 | 14777 | 105408 | 7.97% | 688.87 | 729.97 | 725.00 | 672.00 |
| 9 | 002685 | 华东重机 | 5.20 | +0.11 | 2.16% | 1 | 265462 | 13814 | 2.63% | 5.14 | 5.26 | 5.17 | 5.09 |
| 10 | 002392 | 北京利尔 | 7.18 | +0.11 | 1.56% | 30 | 121907 | 8800 | 1.05% | 7.15 | 7.30 | 7.20 | 7.07 |
| 11 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 12 | 300474 | 景嘉微 | 52.60 | +0.44 | 0.84% | 3 | 108394 | 57901 | 2.67% | 52.55 | 54.31 | 53.65 | 52.16 |
| 13 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |