| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 2 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 3 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 4 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 5 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 6 | 002685 | 华东重机 | 7.35 | +0.03 | 0.41% | 2461 | 144925 | 10613 | 1.44% | 7.23 | 7.40 | 7.29 | 7.32 |
| 7 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 8 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 9 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 10 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 11 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 12 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |