| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 2 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 3 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 4 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 5 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 6 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 7 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 8 | 603661 | 恒林股份 | 33.41 | +0.42 | 1.27% | 963 | 46753 | 15349 | 3.36% | 31.81 | 33.68 | 33.00 | 32.99 |
| 9 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 10 | 002685 | 华东重机 | 6.91 | +0.06 | 0.88% | 5035 | 251381 | 17323 | 2.49% | 6.80 | 7.02 | 6.93 | 6.85 |
| 11 | 688802 | 沐曦股份-U | 704.98 | +1.98 | 0.28% | 192 | 16960 | 119706 | 9.35% | 693.68 | 719.89 | 716.35 | 703.00 |
| 12 | 688795 | 摩尔线程-U | 615.89 | -0.09 | -0.01% | 0 | 21023 | 129492 | 6.96% | 607.01 | 632.00 | 627.68 | 615.98 |
| 13 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |