| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688409 | 富创精密 | 164.59 | +27.43 | 20.00% | 64 | 152461 | 239882 | 4.98% | 140.00 | 164.59 | 141.00 | 137.16 |
| 2 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 3 | 688478 | 晶升股份 | 65.22 | +10.87 | 20.00% | 3 | 86334 | 51813 | 6.24% | 54.39 | 65.22 | 55.30 | 54.35 |
| 4 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 5 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 6 | 688605 | 先锋精科 | 77.84 | +7.92 | 11.33% | 574 | 92080 | 69406 | 8.50% | 70.55 | 78.49 | 71.31 | 69.92 |
| 7 | 301611 | 珂玛科技 | 113.00 | +11.00 | 10.78% | 2 | 192300 | 209571 | 13.12% | 100.05 | 113.08 | 103.46 | 102.00 |
| 8 | 600641 | 先导基电 | 27.03 | +2.46 | 10.01% | 452 | 550058 | 144300 | 5.91% | 24.88 | 27.03 | 24.90 | 24.57 |
| 9 | 003043 | 华亚智能 | 73.29 | +6.66 | 10.00% | 86 | 58575 | 41430 | 6.99% | 67.20 | 73.29 | 68.37 | 66.63 |
| 10 | 301322 | 绿通科技 | 55.43 | +4.62 | 9.09% | 1 | 85021 | 45712 | 8.84% | 50.81 | 55.78 | 51.48 | 50.81 |
| 11 | 688627 | 精智达 | 408.68 | +33.58 | 8.95% | 2 | 75515 | 299397 | 10.42% | 378.05 | 412.50 | 385.50 | 375.10 |
| 12 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 13 | 688729 | 屹唐股份 | 24.44 | +1.86 | 8.24% | 670 | 141675 | 33709 | 6.59% | 22.72 | 24.50 | 23.07 | 22.58 |
| 14 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 15 | 688082 | 盛美上海 | 263.86 | +18.26 | 7.43% | 609 | 109037 | 278658 | 2.28% | 240.27 | 267.80 | 253.11 | 245.60 |
| 16 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 17 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 18 | 603061 | 金海通 | 306.16 | +19.56 | 6.82% | 174 | 21487 | 64510 | 2.47% | 291.77 | 307.70 | 298.00 | 286.60 |
| 19 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 20 | 300990 | 同飞股份 | 83.18 | +5.15 | 6.60% | 618 | 60463 | 49441 | 7.78% | 78.07 | 84.48 | 78.73 | 78.03 |
| 21 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 22 | 301629 | 矽电股份 | 358.30 | +21.60 | 6.42% | 98 | 14127 | 50246 | 7.36% | 340.01 | 363.00 | 343.01 | 336.70 |
| 23 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 24 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 25 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 26 | 300604 | 长川科技 | 212.73 | +12.33 | 6.15% | 2 | 214971 | 450763 | 4.39% | 203.20 | 213.99 | 207.22 | 200.40 |
| 27 | 688652 | 京仪装备 | 130.86 | +7.46 | 6.05% | 405 | 48464 | 62193 | 4.01% | 123.80 | 132.97 | 125.44 | 123.40 |
| 28 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 29 | 603690 | 至纯科技 | 27.52 | +1.56 | 6.01% | 1787 | 252551 | 67868 | 6.59% | 25.75 | 27.58 | 26.28 | 25.96 |
| 30 | 688200 | 华峰测控 | 463.00 | +25.90 | 5.93% | 183 | 34207 | 155243 | 2.52% | 438.00 | 468.65 | 443.00 | 437.10 |
| 31 | 688361 | 中科飞测 | 203.08 | +11.08 | 5.77% | 2 | 72723 | 145467 | 2.08% | 194.50 | 204.20 | 197.76 | 192.00 |
| 32 | 688419 | XD耐科装 | 45.41 | +2.42 | 5.63% | 354 | 25296 | 11287 | 2.21% | 43.01 | 45.66 | 43.75 | 42.99 |
| 33 | 301369 | 联动科技 | 181.28 | +9.42 | 5.48% | 76 | 17067 | 30317 | 3.11% | 172.01 | 181.69 | 175.00 | 171.86 |
| 34 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 35 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 36 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 37 | 688072 | 拓荆科技 | 597.00 | +28.53 | 5.02% | 2 | 72676 | 427603 | 2.57% | 572.00 | 603.88 | 582.05 | 568.47 |
| 38 | 688103 | 国力电子 | 60.70 | +2.83 | 4.89% | 80 | 33946 | 20451 | 3.56% | 57.11 | 62.00 | 58.00 | 57.87 |
| 39 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 40 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 41 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 42 | 920368 | 连城数控 | 36.28 | +1.31 | 3.75% | 1479 | 101369 | 35659 | 4.54% | 33.69 | 36.30 | 34.90 | 34.97 |
| 43 | 600076 | 康欣新材 | 3.64 | +0.12 | 3.41% | 3019 | 320857 | 11514 | 2.39% | 3.46 | 3.65 | 3.53 | 3.52 |
| 44 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 45 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 46 | 603283 | 赛腾股份 | 47.67 | +1.45 | 3.14% | 1429 | 178552 | 84213 | 5.06% | 45.98 | 48.35 | 47.21 | 46.22 |
| 47 | 002787 | 华源控股 | 27.40 | +0.82 | 3.09% | 3150 | 181033 | 49437 | 7.30% | 26.50 | 27.85 | 27.35 | 26.58 |
| 48 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 49 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 50 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 51 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 52 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 53 | 688383 | 新益昌 | 141.38 | +3.45 | 2.50% | 284 | 20322 | 28375 | 2.00% | 136.00 | 142.00 | 140.50 | 137.93 |
| 54 | 603360 | 百傲化学 | 19.37 | +0.47 | 2.49% | 2794 | 164659 | 31586 | 2.33% | 18.63 | 19.72 | 19.25 | 18.90 |
| 55 | 688312 | 燕麦科技 | 79.88 | +1.68 | 2.15% | 643 | 44160 | 34647 | 3.01% | 76.76 | 80.99 | 80.10 | 78.20 |
| 56 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 57 | 688516 | 奥特维 | 55.50 | +1.08 | 1.98% | 759 | 89751 | 49170 | 2.85% | 53.86 | 55.80 | 55.13 | 54.42 |
| 58 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 59 | 601908 | 京运通 | 3.51 | +0.06 | 1.74% | 6501 | 538556 | 18572 | 2.23% | 3.31 | 3.64 | 3.48 | 3.45 |
| 60 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 61 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 62 | 688113 | 联测科技 | 39.33 | +0.53 | 1.37% | 70 | 8918 | 3483 | 1.38% | 38.42 | 39.74 | 38.88 | 38.80 |
| 63 | 688638 | 誉辰智能 | 34.40 | +0.40 | 1.18% | 100 | 6884 | 2362 | 2.60% | 33.51 | 34.94 | 34.10 | 34.00 |
| 64 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 65 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 66 | 688726 | 拉普拉斯 | 60.41 | +0.31 | 0.52% | 1 | 108314 | 65506 | 4.93% | 59.28 | 61.60 | 60.80 | 60.10 |
| 67 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 68 | 002816 | *ST和科 | 25.00 | +0.04 | 0.16% | 24 | 18189 | 4547 | 1.82% | 24.75 | 25.21 | 24.97 | 24.96 |
| 69 | 002438 | 江苏神通 | 16.43 | -0.02 | -0.12% | 740 | 85060 | 13952 | 1.81% | 16.08 | 16.73 | 16.66 | 16.45 |
| 70 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 71 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 72 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 73 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |