| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 3 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 4 | 688605 | 先锋精科 | 67.21 | +6.01 | 9.82% | 8 | 88212 | 60501 | 8.14% | 65.50 | 71.38 | 66.28 | 61.20 |
| 5 | 301322 | 绿通科技 | 32.05 | +2.85 | 9.76% | 484 | 56632 | 18319 | 5.89% | 30.65 | 33.56 | 32.11 | 29.20 |
| 6 | 688125 | 安达智能 | 99.56 | +7.88 | 8.60% | 146 | 15654 | 15992 | 1.90% | 96.67 | 105.21 | 96.77 | 91.68 |
| 7 | 002787 | 华源控股 | 19.47 | +1.53 | 8.53% | 2 | 288709 | 56638 | 11.64% | 19.30 | 19.73 | 19.38 | 17.94 |
| 8 | 688630 | 芯碁微装 | 325.23 | +25.33 | 8.45% | 8 | 87900 | 305201 | 6.67% | 325.00 | 359.88 | 346.80 | 299.90 |
| 9 | 300331 | 苏大维格 | 38.91 | +2.93 | 8.14% | 1 | 193391 | 77224 | 8.71% | 38.55 | 41.45 | 39.21 | 35.98 |
| 10 | 603061 | 金海通 | 263.39 | +19.41 | 7.96% | 1 | 55510 | 146952 | 6.38% | 250.00 | 268.38 | 264.04 | 243.98 |
| 11 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 12 | 301629 | 矽电股份 | 225.51 | +15.51 | 7.39% | 1 | 15270 | 35453 | 7.95% | 223.05 | 240.78 | 229.32 | 210.00 |
| 13 | 301611 | 珂玛科技 | 84.60 | +5.76 | 7.31% | 2 | 163591 | 142715 | 11.16% | 84.00 | 90.80 | 86.00 | 78.84 |
| 14 | 688361 | 中科飞测 | 346.60 | +23.45 | 7.26% | 2 | 138457 | 502287 | 3.93% | 345.00 | 378.20 | 368.52 | 323.15 |
| 15 | 688383 | 新益昌 | 94.00 | +6.00 | 6.82% | 2 | 26887 | 26139 | 2.65% | 93.03 | 101.33 | 99.00 | 88.00 |
| 16 | 688808 | 联讯仪器 | 1640.00 | +104.00 | 6.77% | 1 | 19363 | 335468 | 10.03% | 1630.81 | 1810.00 | 1800.00 | 1536.00 |
| 17 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 18 | 301626 | 苏州天脉 | 225.00 | +13.70 | 6.48% | 2 | 36685 | 83090 | 6.97% | 217.00 | 235.00 | 228.26 | 211.30 |
| 19 | 688200 | 华峰测控 | 357.67 | +21.67 | 6.45% | 2 | 71591 | 265913 | 3.57% | 357.00 | 386.94 | 370.00 | 336.00 |
| 20 | 688147 | 微导纳米 | 86.33 | +5.23 | 6.45% | 0 | 125735 | 113998 | 2.71% | 85.70 | 94.70 | 92.88 | 81.10 |
| 21 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 22 | 603203 | 快克智能 | 37.08 | +2.10 | 6.00% | 5 | 126076 | 47611 | 3.86% | 36.73 | 38.48 | 37.22 | 34.98 |
| 23 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 24 | 301307 | 美利信 | 46.00 | +2.60 | 5.99% | 1 | 115904 | 55417 | 10.65% | 45.67 | 49.45 | 48.50 | 43.40 |
| 25 | 301568 | 思泰克 | 58.48 | +3.25 | 5.88% | 2 | 44312 | 26696 | 9.31% | 57.63 | 62.88 | 59.60 | 55.23 |
| 26 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 27 | 920943 | 优机股份 | 13.41 | +0.73 | 5.76% | 457 | 25879 | 3472 | 5.00% | 12.99 | 13.64 | 13.35 | 12.68 |
| 28 | 300604 | 长川科技 | 259.64 | +14.14 | 5.76% | 1 | 349730 | 955708 | 7.14% | 259.18 | 283.54 | 277.62 | 245.50 |
| 29 | 688312 | 燕麦科技 | 40.06 | +2.15 | 5.67% | 511 | 64746 | 27087 | 4.41% | 40.03 | 44.11 | 40.78 | 37.91 |
| 30 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 31 | 688392 | 骄成超声 | 126.64 | +6.65 | 5.54% | 153 | 49407 | 65343 | 4.27% | 126.10 | 138.50 | 133.00 | 119.99 |
| 32 | 002816 | *ST和科 | 24.30 | +1.27 | 5.51% | 565 | 22692 | 5472 | 2.27% | 22.83 | 24.66 | 23.50 | 23.03 |
| 33 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 34 | 688419 | 耐科装备 | 33.80 | +1.70 | 5.30% | 299 | 50707 | 18025 | 4.43% | 33.78 | 37.28 | 34.51 | 32.10 |
| 35 | 688103 | 国力电子 | 61.17 | +2.97 | 5.10% | 4 | 56947 | 35933 | 5.97% | 61.16 | 64.85 | 61.88 | 58.20 |
| 36 | 300400 | 劲拓股份 | 20.90 | +0.98 | 4.92% | 637 | 152159 | 32865 | 6.29% | 20.87 | 22.30 | 21.50 | 19.92 |
| 37 | 600641 | 先导基电 | 26.01 | +1.21 | 4.88% | 10 | 883573 | 233692 | 9.49% | 25.73 | 27.28 | 26.80 | 24.80 |
| 38 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 39 | 300786 | 国林科技 | 13.71 | +0.60 | 4.58% | 2 | 165487 | 23416 | 11.30% | 13.71 | 14.46 | 13.86 | 13.11 |
| 40 | 688478 | 晶升股份 | 40.69 | +1.74 | 4.47% | 2 | 54654 | 23071 | 3.95% | 40.60 | 43.86 | 42.00 | 38.95 |
| 41 | 920179 | 凯德石英 | 45.69 | +1.89 | 4.32% | 420 | 40966 | 19857 | 6.86% | 45.51 | 50.70 | 49.94 | 43.80 |
| 42 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 43 | 301369 | 联动科技 | 112.83 | +4.63 | 4.28% | 1 | 28097 | 33003 | 5.12% | 112.83 | 121.87 | 121.47 | 108.20 |
| 44 | 300751 | 迈为股份 | 148.86 | +5.83 | 4.08% | 2 | 92950 | 142942 | 4.82% | 148.67 | 157.11 | 155.00 | 143.03 |
| 45 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 46 | 688082 | XD盛美上 | 271.89 | +10.38 | 3.97% | 2 | 93402 | 263213 | 1.96% | 270.68 | 294.25 | 290.00 | 261.51 |
| 47 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 48 | 920693 | 阿为特 | 23.12 | +0.88 | 3.96% | 328 | 13183 | 3043 | 3.60% | 22.58 | 23.43 | 22.90 | 22.24 |
| 49 | 688627 | 精智达 | 411.70 | +15.04 | 3.79% | 2 | 59200 | 260288 | 6.29% | 408.00 | 466.77 | 452.04 | 396.66 |
| 50 | 003043 | 华亚智能 | 57.87 | +2.11 | 3.78% | 1 | 76151 | 45810 | 8.10% | 57.79 | 61.34 | 60.00 | 55.76 |
| 51 | 600076 | 康欣新材 | 3.03 | +0.11 | 3.77% | 1 | 343044 | 10461 | 2.55% | 2.92 | 3.19 | 2.95 | 2.92 |
| 52 | 688556 | 高测股份 | 8.06 | +0.29 | 3.73% | 10 | 231470 | 18750 | 2.79% | 7.99 | 8.19 | 8.04 | 7.77 |
| 53 | 603360 | 百傲化学 | 12.58 | +0.44 | 3.62% | 2619 | 164270 | 20993 | 2.33% | 12.44 | 13.10 | 12.52 | 12.14 |
| 54 | 688072 | 拓荆科技 | 664.97 | +22.97 | 3.58% | 2 | 86265 | 606227 | 3.05% | 662.00 | 727.27 | 709.00 | 642.00 |
| 55 | 688113 | 联测科技 | 33.30 | +1.14 | 3.54% | 60 | 6637 | 2213 | 1.03% | 32.18 | 33.86 | 32.18 | 32.16 |
| 56 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 57 | 300480 | 光力科技 | 26.12 | +0.87 | 3.45% | 1 | 292541 | 79182 | 10.83% | 26.01 | 28.18 | 28.11 | 25.25 |
| 58 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 59 | 688729 | 屹唐股份 | 23.30 | +0.74 | 3.28% | 2 | 559320 | 138522 | 3.20% | 23.15 | 25.88 | 24.93 | 22.56 |
| 60 | 300316 | 晶盛机电 | 38.60 | +1.21 | 3.24% | 2 | 170375 | 66548 | 1.38% | 38.26 | 39.85 | 39.04 | 37.39 |
| 61 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 62 | 002137 | 实益达 | 7.31 | +0.22 | 3.10% | 2 | 477377 | 35259 | 12.04% | 7.24 | 7.61 | 7.28 | 7.09 |
| 63 | 688652 | 京仪装备 | 128.38 | +3.83 | 3.08% | 2 | 76499 | 102393 | 6.34% | 128.00 | 138.20 | 136.00 | 124.55 |
| 64 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 65 | 688186 | 广大特材 | 14.20 | +0.39 | 2.82% | 2 | 42737 | 6035 | 1.52% | 13.90 | 14.24 | 13.99 | 13.81 |
| 66 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 67 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 68 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 69 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 70 | 688516 | 奥特维 | 37.90 | +0.87 | 2.35% | 2 | 81067 | 31116 | 2.58% | 37.77 | 39.05 | 38.00 | 37.03 |
| 71 | 002438 | 江苏神通 | 12.70 | +0.29 | 2.34% | 2 | 67257 | 8541 | 1.43% | 12.49 | 12.86 | 12.49 | 12.41 |
| 72 | 600520 | 三佳科技 | 21.00 | +0.48 | 2.34% | 7 | 138715 | 29770 | 8.76% | 21.00 | 21.93 | 21.46 | 20.52 |
| 73 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 74 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 75 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 76 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 77 | 920368 | 连城数控 | 24.09 | +0.29 | 1.22% | 657 | 52119 | 12554 | 2.33% | 23.71 | 24.60 | 23.72 | 23.80 |
| 78 | 688726 | 拉普拉斯 | 41.25 | +0.46 | 1.13% | 5 | 101264 | 42555 | 4.60% | 41.00 | 42.84 | 42.10 | 40.79 |
| 79 | 920570 | 坤博精工 | 24.32 | +0.23 | 0.95% | 60 | 6308 | 1552 | 2.47% | 24.30 | 25.17 | 24.71 | 24.09 |
| 80 | 601908 | 京运通 | 3.08 | +0.02 | 0.65% | 15 | 300389 | 9292 | 1.24% | 3.06 | 3.11 | 3.06 | 3.06 |
| 81 | 688409 | 富创精密 | 165.01 | +1.01 | 0.62% | 3 | 115140 | 200259 | 3.76% | 164.36 | 182.26 | 180.26 | 164.00 |
| 82 | 300724 | 捷佳伟创 | 57.18 | +0.21 | 0.37% | 1 | 104893 | 60678 | 3.65% | 57.06 | 58.39 | 57.73 | 56.97 |
| 83 | 300802 | 矩子科技 | 20.45 | +0.05 | 0.25% | 5 | 127064 | 26576 | 6.53% | 20.37 | 21.77 | 21.58 | 20.40 |
| 84 | 002338 | 奥普光电 | 39.96 | +0.08 | 0.20% | 1 | 110266 | 44633 | 4.59% | 39.80 | 41.29 | 40.60 | 39.88 |
| 85 | 688638 | 誉辰智能 | 30.20 | +0.03 | 0.10% | 2 | 6165 | 1878 | 2.33% | 29.98 | 30.89 | 30.24 | 30.17 |
| 86 | 301717 | 超纯应材 | 65.99 | 0.00 | 0.00% | 0 | -- | 0 | -- | 65.99 | 65.99 | 0.00 | 65.99 |
| 87 | 688012 | 中微公司 | 344.00 | -2.50 | -0.72% | 7 | 327114 | 1194435 | 3.47% | 344.00 | 389.00 | 389.00 | 346.50 |
| 88 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |
| 89 | 688120 | 华海清科 | 256.98 | -11.30 | -4.21% | 6 | 227906 | 644761 | 4.61% | 255.11 | 300.68 | 300.00 | 268.28 |
| 90 | 301583 | 托伦斯 | 149.60 | -8.47 | -5.36% | 2 | 173466 | 282700 | 56.26% | 146.60 | 178.07 | 174.00 | 158.07 |