| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 3 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 4 | 301322 | 绿通科技 | 34.56 | +2.07 | 6.37% | 655 | 42865 | 14520 | 4.51% | 32.10 | 34.77 | 32.50 | 32.49 |
| 5 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 6 | 688638 | 誉辰智能 | 40.80 | +2.13 | 5.51% | 92 | 11338 | 4600 | 4.28% | 38.60 | 41.48 | 38.60 | 38.67 |
| 7 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 8 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 9 | 688785 | 恒运昌 | 320.13 | +11.63 | 3.77% | 127 | 11710 | 37309 | 9.20% | 304.24 | 322.97 | 305.00 | 308.50 |
| 10 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 11 | 603360 | 百傲化学 | 27.33 | +0.72 | 2.71% | 691 | 81576 | 22108 | 1.16% | 26.37 | 27.50 | 26.50 | 26.61 |
| 12 | 600520 | 三佳科技 | 27.07 | +0.61 | 2.31% | 711 | 33168 | 8879 | 2.09% | 26.31 | 27.08 | 26.42 | 26.46 |
| 13 | 600076 | 康欣新材 | 3.70 | +0.08 | 2.21% | 2131 | 195305 | 7163 | 1.45% | 3.59 | 3.71 | 3.61 | 3.62 |
| 14 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 15 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 16 | 688419 | 耐科装备 | 47.65 | +0.86 | 1.84% | 258 | 16084 | 7662 | 2.70% | 46.65 | 48.30 | 46.79 | 46.79 |
| 17 | 688113 | 联测科技 | 41.65 | +0.72 | 1.76% | 114 | 9200 | 3807 | 1.43% | 40.50 | 42.21 | 40.59 | 40.93 |
| 18 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 19 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 20 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 21 | 002787 | 华源控股 | 13.25 | +0.16 | 1.22% | 597 | 71063 | 9416 | 2.83% | 13.01 | 13.37 | 13.06 | 13.09 |
| 22 | 688729 | 屹唐股份 | 24.27 | +0.26 | 1.08% | 492 | 49589 | 12004 | 2.31% | 23.85 | 24.46 | 23.89 | 24.01 |
| 23 | 300786 | 国林科技 | 16.06 | +0.17 | 1.07% | 168 | 40214 | 6439 | 2.74% | 15.80 | 16.12 | 15.80 | 15.89 |
| 24 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 25 | 601908 | 京运通 | 4.06 | +0.03 | 0.74% | 10590 | 815320 | 33048 | 3.38% | 3.96 | 4.12 | 4.00 | 4.03 |
| 26 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 27 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 28 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 29 | 688652 | 京仪装备 | 110.31 | +0.31 | 0.28% | 442 | 33008 | 36085 | 2.73% | 107.43 | 111.02 | 109.00 | 110.00 |
| 30 | 002438 | 江苏神通 | 18.14 | +0.03 | 0.17% | 987 | 112457 | 20459 | 2.40% | 17.81 | 18.48 | 18.11 | 18.11 |
| 31 | 603061 | 金海通 | 268.55 | +0.46 | 0.17% | 86 | 14420 | 38898 | 2.40% | 263.68 | 273.18 | 263.68 | 268.09 |
| 32 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 33 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 34 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 35 | 301369 | 联动科技 | 132.45 | -0.54 | -0.41% | 1 | 6776 | 8949 | 1.86% | 129.80 | 134.60 | 132.05 | 132.99 |
| 36 | 688605 | 先锋精科 | 63.20 | -0.30 | -0.47% | 251 | 15332 | 9724 | 1.42% | 62.89 | 64.34 | 62.89 | 63.50 |
| 37 | 688200 | 华峰测控 | 265.71 | -1.29 | -0.48% | 84 | 16440 | 44109 | 1.21% | 264.00 | 276.73 | 265.00 | 267.00 |
| 38 | 003043 | 华亚智能 | 53.99 | -0.28 | -0.52% | 336 | 19424 | 10424 | 2.32% | 53.08 | 54.59 | 53.88 | 54.27 |
| 39 | 688726 | 拉普拉斯 | 63.29 | -0.40 | -0.63% | 2 | 126585 | 80650 | 5.76% | 62.18 | 65.47 | 63.00 | 63.69 |
| 40 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 41 | 301629 | 矽电股份 | 282.55 | -2.67 | -0.94% | 86 | 8361 | 23838 | 8.01% | 280.31 | 291.00 | 283.21 | 285.22 |
| 42 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 43 | 920368 | 连城数控 | 43.52 | -0.53 | -1.20% | 1449 | 114430 | 50296 | 5.12% | 42.81 | 45.50 | 44.06 | 44.05 |
| 44 | 688409 | 富创精密 | 97.81 | -1.21 | -1.22% | 410 | 45159 | 44795 | 1.47% | 97.70 | 101.00 | 98.33 | 99.02 |
| 45 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 46 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 47 | 301611 | 珂玛科技 | 116.99 | -1.51 | -1.27% | 364 | 45658 | 53977 | 3.11% | 116.76 | 122.00 | 117.50 | 118.50 |
| 48 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 49 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 50 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 51 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 52 | 688312 | 燕麦科技 | 53.24 | -0.98 | -1.81% | 511 | 76739 | 41130 | 5.26% | 52.03 | 55.22 | 53.21 | 54.22 |
| 53 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 54 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 55 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 56 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |
| 57 | 688516 | 奥特维 | 78.99 | -1.65 | -2.05% | 895 | 86203 | 68946 | 2.74% | 78.77 | 81.80 | 80.64 | 80.64 |
| 58 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 59 | 688147 | 微导纳米 | 77.37 | -1.78 | -2.25% | 3 | 50884 | 39673 | 1.10% | 76.97 | 79.44 | 78.30 | 79.15 |
| 60 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |
| 61 | 688627 | 精智达 | 257.82 | -7.73 | -2.91% | 225 | 28136 | 73473 | 3.89% | 257.17 | 267.87 | 265.00 | 265.55 |
| 62 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 63 | 300331 | 苏大维格 | 45.90 | -2.10 | -4.38% | 2248 | 168244 | 77888 | 8.00% | 45.50 | 48.33 | 47.88 | 48.00 |
| 64 | 300812 | 易天股份 | 43.09 | -3.71 | -7.93% | 4 | 217385 | 94725 | 23.45% | 42.50 | 45.99 | 45.61 | 46.80 |
| 65 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |