| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301319 | 唯特偶 | 86.22 | +6.79 | 8.55% | 1 | 119634 | 106692 | 8.70% | 86.14 | 92.80 | 89.76 | 79.43 |
| 2 | 688361 | 中科飞测 | 346.60 | +23.45 | 7.26% | 2 | 138457 | 502287 | 3.93% | 345.00 | 378.20 | 368.52 | 323.15 |
| 3 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 4 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 5 | 688535 | 华海诚科 | 89.10 | +4.72 | 5.59% | 2 | 109269 | 101083 | 8.18% | 89.00 | 96.66 | 92.50 | 84.38 |
| 6 | 688419 | 耐科装备 | 33.80 | +1.70 | 5.30% | 299 | 50707 | 18025 | 4.43% | 33.78 | 37.28 | 34.51 | 32.10 |
| 7 | 688733 | 壹石通 | 25.28 | +1.19 | 4.94% | 10 | 72702 | 18901 | 3.64% | 25.20 | 26.88 | 25.50 | 24.09 |
| 8 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 9 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 10 | 002989 | 中天精装 | 19.78 | +0.77 | 4.05% | 1 | 82450 | 16678 | 4.17% | 19.74 | 20.72 | 20.01 | 19.01 |
| 11 | 688082 | XD盛美上 | 271.89 | +10.38 | 3.97% | 2 | 93402 | 263213 | 1.96% | 270.68 | 294.25 | 290.00 | 261.51 |
| 12 | 688627 | 精智达 | 411.70 | +15.04 | 3.79% | 2 | 59200 | 260288 | 6.29% | 408.00 | 466.77 | 452.04 | 396.66 |
| 13 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 14 | 688729 | 屹唐股份 | 23.30 | +0.74 | 3.28% | 2 | 559320 | 138522 | 3.20% | 23.15 | 25.88 | 24.93 | 22.56 |
| 15 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 16 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 17 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 18 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 19 | 688300 | 联瑞新材 | 107.32 | +2.56 | 2.44% | 2 | 104092 | 118406 | 4.31% | 107.13 | 119.43 | 117.00 | 104.76 |
| 20 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 21 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 22 | 688268 | 华特气体 | 126.85 | -0.14 | -0.11% | 8 | 86561 | 116380 | 6.78% | 126.80 | 141.24 | 140.00 | 126.99 |
| 23 | 002436 | 兴森科技 | 27.51 | -0.18 | -0.65% | 2 | 1422842 | 410031 | 9.42% | 27.51 | 29.98 | 29.58 | 27.69 |