| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 2 | 688300 | 联瑞新材 | 75.00 | +6.76 | 9.91% | 1507 | 127343 | 92046 | 5.27% | 67.00 | 75.98 | 67.80 | 68.24 |
| 3 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 4 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 5 | 688419 | 耐科装备 | 47.65 | +0.86 | 1.84% | 258 | 16084 | 7662 | 2.70% | 46.65 | 48.30 | 46.79 | 46.79 |
| 6 | 688535 | 华海诚科 | 122.57 | +2.17 | 1.80% | 335 | 23471 | 28597 | 4.47% | 118.41 | 123.86 | 119.40 | 120.40 |
| 7 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 8 | 002989 | 中天精装 | 30.50 | +0.40 | 1.33% | 519 | 29944 | 9110 | 1.63% | 29.64 | 30.87 | 30.00 | 30.10 |
| 9 | 688729 | 屹唐股份 | 24.27 | +0.26 | 1.08% | 492 | 49589 | 12004 | 2.31% | 23.85 | 24.46 | 23.89 | 24.01 |
| 10 | 301319 | 唯特偶 | 47.81 | +0.29 | 0.61% | 257 | 25397 | 12140 | 2.72% | 47.19 | 48.58 | 47.23 | 47.52 |
| 11 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 12 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 13 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 14 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 15 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 16 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 17 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 18 | 688627 | 精智达 | 257.82 | -7.73 | -2.91% | 225 | 28136 | 73473 | 3.89% | 257.17 | 267.87 | 265.00 | 265.55 |
| 19 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 20 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |