| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 2 | 301392 | 汇成真空 | 115.55 | +10.55 | 10.05% | 397 | 64448 | 73169 | 15.80% | 103.88 | 117.99 | 103.91 | 105.00 |
| 3 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 4 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 5 | 300686 | 智动力 | 15.73 | +0.76 | 5.08% | 8 | 95559 | 14943 | 5.63% | 14.92 | 16.16 | 14.99 | 14.97 |
| 6 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 7 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 8 | 301030 | 仕净科技 | 12.34 | +0.50 | 4.22% | 1 | 84516 | 10252 | 4.18% | 11.75 | 12.34 | 11.84 | 11.84 |
| 9 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 10 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 11 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 12 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 13 | 600207 | 安彩高科 | 5.75 | +0.18 | 3.23% | 5604 | 502708 | 28824 | 4.61% | 5.49 | 5.87 | 5.50 | 5.57 |
| 14 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 15 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 16 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 17 | 301512 | 智信精密 | 49.92 | +0.95 | 1.94% | 58 | 6855 | 3417 | 2.76% | 48.58 | 50.26 | 48.98 | 48.97 |
| 18 | 300032 | 金龙机电 | 5.60 | +0.10 | 1.82% | 1919 | 654733 | 36270 | 8.15% | 5.38 | 5.62 | 5.43 | 5.50 |
| 19 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 20 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 21 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 22 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 23 | 301577 | 美信科技 | 67.54 | +0.93 | 1.40% | 614 | 33966 | 23102 | 18.03% | 66.61 | 69.88 | 66.61 | 66.61 |
| 24 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 25 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 26 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 27 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 28 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 29 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 30 | 002947 | 恒铭达 | 47.20 | +0.49 | 1.05% | 536 | 59246 | 28042 | 3.08% | 46.11 | 48.15 | 46.36 | 46.71 |
| 31 | 002866 | 传艺科技 | 19.09 | +0.19 | 1.01% | 706 | 63034 | 11957 | 3.48% | 18.58 | 19.18 | 18.80 | 18.90 |
| 32 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 33 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 34 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 35 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 36 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 37 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 38 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 39 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 40 | 002388 | 新亚制程 | 5.25 | +0.01 | 0.19% | 1089 | 146845 | 7712 | 2.90% | 5.18 | 5.29 | 5.20 | 5.24 |
| 41 | 002681 | 奋达科技 | 6.06 | +0.01 | 0.17% | 3221 | 185596 | 11208 | 1.21% | 5.99 | 6.07 | 6.02 | 6.05 |
| 42 | 301086 | 鸿富瀚 | 122.48 | -0.03 | -0.02% | 208 | 13783 | 16902 | 2.91% | 121.15 | 123.86 | 121.25 | 122.51 |
| 43 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 44 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 45 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 46 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 47 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 48 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 49 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 50 | 002903 | 宇环数控 | 25.10 | -0.12 | -0.48% | 728 | 76442 | 19333 | 7.17% | 25.00 | 25.68 | 25.23 | 25.22 |
| 51 | 301568 | 思泰克 | 56.65 | -0.28 | -0.49% | 531 | 47986 | 27061 | 10.08% | 55.33 | 57.38 | 56.39 | 56.93 |
| 52 | 605588 | 冠石科技 | 54.89 | -0.30 | -0.54% | 161 | 12374 | 6800 | 1.69% | 54.20 | 55.79 | 54.79 | 55.19 |
| 53 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 54 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 55 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 56 | 301489 | 思泉新材 | 194.95 | -1.75 | -0.89% | 1 | 30650 | 59976 | 6.44% | 192.50 | 201.03 | 195.00 | 196.70 |
| 57 | 603890 | 春秋电子 | 14.44 | -0.14 | -0.96% | 1242 | 94742 | 13753 | 2.12% | 14.33 | 14.64 | 14.50 | 14.58 |
| 58 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 59 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 60 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 61 | 603929 | 亚翔集成 | 135.25 | -1.55 | -1.13% | 256 | 25055 | 34315 | 1.17% | 135.17 | 141.00 | 136.80 | 136.80 |
| 62 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 63 | 920026 | 卓兆点胶 | 35.50 | -0.44 | -1.22% | 185 | 6938 | 2476 | 1.86% | 35.38 | 36.15 | 36.10 | 35.94 |
| 64 | 601138 | 工业富联 | 54.33 | -0.77 | -1.40% | 10444 | 869298 | 471593 | 0.44% | 53.80 | 54.90 | 54.80 | 55.10 |
| 65 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 66 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 67 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 68 | 301128 | 强瑞技术 | 102.60 | -1.73 | -1.66% | 325 | 27570 | 28786 | 3.12% | 102.48 | 107.37 | 103.63 | 104.33 |
| 69 | 301486 | 致尚科技 | 185.38 | -3.16 | -1.68% | 1 | 35131 | 65477 | 4.85% | 180.59 | 189.68 | 187.01 | 188.54 |
| 70 | 300566 | 激智科技 | 20.18 | -0.36 | -1.75% | 1079 | 94454 | 19106 | 4.17% | 20.07 | 20.45 | 20.41 | 20.54 |
| 71 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 72 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 73 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 74 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 75 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 76 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 77 | 601137 | 博威合金 | 20.75 | -0.63 | -2.95% | 2948 | 273600 | 56382 | 2.98% | 20.06 | 21.22 | 21.17 | 21.38 |
| 78 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 79 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 80 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 81 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 82 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 83 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |