| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 2 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 3 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 4 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 5 | 603936 | 博敏电子 | 21.79 | +1.19 | 5.78% | 4710 | 427853 | 91951 | 6.79% | 20.84 | 21.94 | 21.61 | 20.60 |
| 6 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 7 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 8 | 688786 | 悦安新材 | 42.35 | +1.87 | 4.62% | 9 | 207592 | 88855 | 14.44% | 40.80 | 45.99 | 43.80 | 40.48 |
| 9 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 10 | 688190 | 云路股份 | 104.20 | +3.73 | 3.71% | 152 | 21108 | 21547 | 1.76% | 98.99 | 105.00 | 102.39 | 100.47 |
| 11 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 12 | 002782 | 可立克 | 24.82 | +0.76 | 3.16% | 871 | 155177 | 38326 | 3.19% | 24.10 | 25.28 | 25.26 | 24.06 |
| 13 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 14 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 15 | 301314 | 科瑞思 | 51.10 | +0.99 | 1.98% | 146 | 22716 | 11552 | 12.44% | 49.83 | 52.50 | 50.20 | 50.11 |
| 16 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 17 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 18 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 19 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |