| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 2 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 3 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 4 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 5 | 301314 | 科瑞思 | 48.60 | +1.65 | 3.51% | 274 | 14353 | 6927 | 8.83% | 46.60 | 49.08 | 46.65 | 46.95 |
| 6 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 7 | 301070 | 开勒股份 | 61.66 | +1.16 | 1.92% | 387 | 9273 | 5673 | 1.56% | 60.00 | 61.70 | 60.01 | 60.50 |
| 8 | 301577 | 美信科技 | 67.54 | +0.93 | 1.40% | 614 | 33966 | 23102 | 18.03% | 66.61 | 69.88 | 66.61 | 66.61 |
| 9 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 10 | 688456 | 有研粉材 | 61.60 | +0.06 | 0.10% | 188 | 25322 | 15617 | 2.44% | 60.57 | 63.00 | 61.50 | 61.54 |
| 11 | 000636 | 风华高科 | 23.75 | 0.00 | 0.00% | 11022 | 702972 | 165949 | 6.08% | 22.83 | 24.10 | 23.75 | 23.75 |
| 12 | 300414 | 中光防雷 | 16.12 | 0.00 | 0.00% | 20 | 127525 | 20513 | 4.07% | 15.60 | 16.40 | 15.95 | 16.12 |
| 13 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 14 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 15 | 300726 | 宏达电子 | 50.16 | -0.72 | -1.42% | 899 | 63782 | 32257 | 2.97% | 49.82 | 51.36 | 50.71 | 50.88 |
| 16 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 17 | 300811 | 铂科新材 | 83.64 | -1.93 | -2.26% | 703 | 77997 | 66290 | 3.29% | 83.42 | 87.28 | 85.55 | 85.57 |
| 18 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |