| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 2 | 688049 | 炬芯科技 | 40.80 | +3.14 | 8.34% | 8 | 136399 | 55320 | 7.79% | 39.00 | 42.30 | 40.00 | 37.66 |
| 3 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 4 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 5 | 688620 | 安凯微 | 13.02 | +0.82 | 6.72% | 5 | 256032 | 33762 | 6.53% | 12.80 | 13.68 | 12.96 | 12.20 |
| 6 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 7 | 688256 | 寒武纪 | 1106.00 | +63.57 | 6.10% | 1 | 162674 | 1855228 | 2.59% | 1101.58 | 1179.50 | 1139.50 | 1042.43 |
| 8 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 9 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 10 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 11 | 688220 | 翱捷科技-U | 93.69 | +1.10 | 1.19% | 2 | 124022 | 119292 | 2.96% | 93.66 | 101.00 | 100.00 | 92.59 |