| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 66.62 | +3.54 | 5.61% | 2 | 154185 | 108246 | 8.46% | 66.27 | 74.84 | 70.00 | 63.08 |
| 2 | 688359 | 三孚新科 | 86.50 | +4.50 | 5.49% | 539 | 61414 | 55534 | 6.16% | 86.00 | 95.00 | 90.00 | 82.00 |
| 3 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 4 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 5 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 6 | 300721 | 怡达股份 | 19.80 | +0.87 | 4.60% | 1 | 113190 | 23112 | 8.18% | 19.78 | 21.36 | 20.00 | 18.93 |
| 7 | 300706 | 阿石创 | 43.80 | +1.70 | 4.04% | 13 | 125333 | 57225 | 11.01% | 43.73 | 47.40 | 45.98 | 42.10 |
| 8 | 688550 | 瑞联新材 | 35.84 | +1.36 | 3.94% | 5 | 48585 | 17853 | 2.76% | 35.77 | 37.83 | 36.12 | 34.48 |
| 9 | 301321 | 翰博高新 | 30.31 | +1.14 | 3.91% | 323 | 68463 | 21573 | 4.64% | 30.22 | 32.75 | 32.36 | 29.17 |
| 10 | 300576 | 容大感光 | 25.07 | +0.94 | 3.90% | 5 | 257625 | 66346 | 10.14% | 25.05 | 26.45 | 25.60 | 24.13 |
| 11 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 12 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 13 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 14 | 603324 | 盛剑科技 | 23.97 | +0.79 | 3.41% | 2 | 97156 | 24152 | 6.58% | 23.96 | 25.50 | 24.15 | 23.18 |
| 15 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 16 | 688603 | 天承科技 | 83.73 | +2.73 | 3.37% | 2 | 57091 | 50450 | 4.58% | 83.49 | 92.94 | 90.00 | 81.00 |
| 17 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 18 | 300655 | 晶瑞电材 | 11.76 | +0.36 | 3.16% | 13 | 746988 | 90112 | 6.66% | 11.75 | 12.40 | 12.07 | 11.40 |
| 19 | 300429 | 强力新材 | 9.26 | +0.28 | 3.12% | 20 | 305981 | 28776 | 7.32% | 9.25 | 9.63 | 9.52 | 8.98 |
| 20 | 920489 | 佳先股份 | 12.40 | +0.37 | 3.08% | 326 | 40157 | 5055 | 4.62% | 12.30 | 12.81 | 12.60 | 12.03 |
| 21 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 22 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 23 | 301212 | 联盛化学 | 20.31 | +0.57 | 2.89% | 74 | 11162 | 2274 | 1.19% | 20.00 | 20.58 | 20.19 | 19.74 |
| 24 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 25 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 26 | 301256 | 华融化学 | 9.44 | +0.24 | 2.61% | 10 | 48914 | 4650 | 1.02% | 9.31 | 9.64 | 9.31 | 9.20 |
| 27 | 002453 | 华软科技 | 4.13 | +0.10 | 2.48% | 10 | 104672 | 4324 | 1.74% | 4.06 | 4.17 | 4.08 | 4.03 |
| 28 | 688300 | 联瑞新材 | 107.32 | +2.56 | 2.44% | 2 | 104092 | 118406 | 4.31% | 107.13 | 119.43 | 117.00 | 104.76 |
| 29 | 688133 | 泰坦科技 | 19.84 | +0.47 | 2.43% | 1 | 49474 | 10007 | 3.01% | 19.66 | 20.69 | 19.76 | 19.37 |
| 30 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 31 | 301277 | 新天地 | 9.72 | +0.22 | 2.32% | 259 | 33293 | 3237 | 0.85% | 9.46 | 9.79 | 9.48 | 9.50 |
| 32 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 33 | 002971 | 和远气体 | 33.24 | +0.54 | 1.65% | 1 | 167956 | 58341 | 10.74% | 33.05 | 35.90 | 34.32 | 32.70 |
| 34 | 300395 | 菲利华 | 72.77 | +1.17 | 1.63% | 2 | 242977 | 184233 | 4.74% | 72.66 | 78.28 | 77.00 | 71.60 |
| 35 | 603948 | 建业股份 | 19.39 | +0.31 | 1.62% | 71 | 12716 | 2470 | 0.78% | 19.25 | 19.53 | 19.37 | 19.08 |
| 36 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 37 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 38 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 39 | 603078 | 江化微 | 28.00 | +0.31 | 1.12% | 2 | 334388 | 98507 | 8.67% | 27.88 | 30.46 | 29.65 | 27.69 |
| 40 | 600409 | 三友化工 | 6.66 | +0.07 | 1.06% | 47 | 340119 | 22426 | 1.65% | 6.46 | 6.73 | 6.46 | 6.59 |
| 41 | 688148 | 芳源股份 | 6.66 | +0.07 | 1.06% | 1251 | 147813 | 9927 | 2.90% | 6.64 | 6.79 | 6.65 | 6.59 |
| 42 | 603333 | 福华尚纬 | 8.25 | +0.08 | 0.98% | 1 | 104827 | 8684 | 1.69% | 8.22 | 8.38 | 8.38 | 8.17 |
| 43 | 603806 | 福斯特 | 14.67 | +0.13 | 0.89% | 13 | 318807 | 46715 | 1.22% | 14.48 | 14.86 | 14.80 | 14.54 |
| 44 | 603650 | 彤程新材 | 54.19 | +0.46 | 0.86% | 1 | 233785 | 131595 | 3.80% | 54.13 | 58.20 | 56.97 | 53.73 |
| 45 | 603931 | 格林达 | 29.88 | +0.23 | 0.78% | 1 | 107077 | 33252 | 5.37% | 29.85 | 32.14 | 31.88 | 29.65 |
| 46 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 47 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 48 | 001358 | 兴欣新材 | 24.30 | +0.02 | 0.08% | 13 | 102198 | 25117 | 20.05% | 23.66 | 25.98 | 24.77 | 24.28 |
| 49 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 50 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 51 | 688268 | 华特气体 | 126.85 | -0.14 | -0.11% | 8 | 86561 | 116380 | 6.78% | 126.80 | 141.24 | 140.00 | 126.99 |
| 52 | 600160 | 巨化股份 | 39.52 | -0.09 | -0.23% | 7 | 446195 | 179211 | 1.65% | 39.13 | 41.28 | 40.99 | 39.61 |
| 53 | 600273 | 嘉化能源 | 7.01 | -0.06 | -0.85% | 1527 | 214956 | 15027 | 1.64% | 6.93 | 7.11 | 7.07 | 7.07 |
| 54 | 688549 | 中巨芯-U | 19.53 | -0.17 | -0.86% | 2 | 982753 | 206593 | 16.68% | 19.51 | 22.27 | 21.50 | 19.70 |
| 55 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 56 | 002597 | 金禾实业 | 21.02 | -0.41 | -1.91% | 8 | 117177 | 24670 | 2.07% | 20.67 | 21.60 | 21.00 | 21.43 |
| 57 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |
| 58 | 688353 | 华盛锂电 | 87.96 | -2.17 | -2.41% | 0 | 72530 | 65278 | 4.55% | 87.79 | 92.48 | 88.66 | 90.13 |
| 59 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |
| 60 | 001217 | 华尔泰 | 9.54 | -0.37 | -3.73% | 4 | 133772 | 12690 | 4.07% | 9.28 | 9.78 | 9.59 | 9.91 |