| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 47.95 | +4.36 | 10.00% | 1 | 69878 | 33506 | 4.47% | 47.94 | 47.95 | 47.95 | 43.59 |
| 2 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 5 | 136295 | 81913 | 1.61% | 60.10 | 60.10 | 60.10 | 54.64 |
| 3 | 688549 | 中巨芯-U | 24.18 | +1.52 | 6.71% | 241 | 1209570 | 297164 | 20.52% | 22.45 | 26.32 | 22.45 | 22.66 |
| 4 | 300721 | 怡达股份 | 31.84 | +1.98 | 6.63% | 74 | 204966 | 65142 | 14.81% | 28.69 | 34.68 | 29.06 | 29.86 |
| 5 | 600160 | 巨化股份 | 39.90 | +2.18 | 5.78% | 176 | 637320 | 251383 | 2.36% | 37.37 | 40.50 | 37.43 | 37.72 |
| 6 | 688300 | XD联瑞新 | 175.00 | +7.96 | 4.77% | 529 | 54043 | 92567 | 2.24% | 162.52 | 177.77 | 163.02 | 167.04 |
| 7 | 002407 | 多氟多 | 34.47 | +0.53 | 1.56% | 330 | 908657 | 312069 | 8.42% | 33.05 | 35.34 | 33.20 | 33.94 |
| 8 | 300576 | 容大感光 | 42.55 | +0.62 | 1.48% | 93 | 280164 | 119877 | 11.06% | 41.78 | 44.12 | 42.40 | 41.93 |
| 9 | 600141 | 兴发集团 | 29.06 | +0.40 | 1.40% | 21 | 125975 | 36834 | 1.05% | 28.12 | 29.92 | 28.19 | 28.66 |
| 10 | 603324 | 盛剑科技 | 30.30 | +0.38 | 1.27% | 44 | 37293 | 11407 | 2.53% | 29.51 | 31.45 | 29.54 | 29.92 |
| 11 | 300706 | 阿石创 | 53.66 | +0.66 | 1.25% | 11 | 124051 | 67518 | 10.92% | 52.68 | 56.65 | 53.26 | 53.00 |
| 12 | 002584 | 西陇科学 | 7.97 | +0.09 | 1.14% | 34 | 329265 | 26265 | 7.03% | 7.80 | 8.06 | 7.88 | 7.88 |
| 13 | 688199 | 久日新材 | 27.81 | +0.25 | 0.91% | 3 | 33765 | 9481 | 2.09% | 27.31 | 28.47 | 27.31 | 27.56 |
| 14 | 002643 | 万润股份 | 14.49 | +0.12 | 0.84% | 7 | 109119 | 15797 | 1.21% | 14.10 | 14.69 | 14.15 | 14.37 |
| 15 | 300395 | 菲利华 | 122.00 | +0.67 | 0.55% | 606 | 257379 | 318189 | 5.02% | 121.35 | 125.79 | 123.00 | 121.33 |
| 16 | 603931 | XD格林达 | 58.10 | +0.31 | 0.54% | 28 | 38560 | 22628 | 1.93% | 56.34 | 60.00 | 57.00 | 57.79 |
| 17 | 300398 | 飞凯材料 | 44.57 | +0.23 | 0.52% | 723 | 594286 | 264858 | 10.54% | 42.19 | 45.88 | 42.39 | 44.34 |
| 18 | 603333 | 尚纬股份 | 8.49 | +0.03 | 0.35% | 2 | 63567 | 5356 | 1.02% | 8.32 | 8.59 | 8.38 | 8.46 |
| 19 | 001358 | 兴欣新材 | 23.96 | +0.06 | 0.25% | 3 | 8572 | 2066 | 1.72% | 23.56 | 24.78 | 24.01 | 23.90 |
| 20 | 301256 | 华融化学 | 11.58 | +0.02 | 0.17% | 39 | 33455 | 3918 | 0.70% | 11.40 | 11.87 | 11.48 | 11.56 |
| 21 | 300429 | 强力新材 | 14.60 | +0.02 | 0.14% | 272 | 161011 | 23815 | 4.01% | 14.33 | 15.05 | 14.33 | 14.58 |
| 22 | 603026 | 石大胜华 | 80.86 | -0.16 | -0.20% | 23 | 43831 | 35909 | 1.88% | 80.34 | 83.33 | 80.40 | 81.02 |
| 23 | 002741 | 光华科技 | 28.15 | -0.16 | -0.57% | 118 | 207787 | 58899 | 4.87% | 27.86 | 28.97 | 28.38 | 28.31 |
| 24 | 600273 | 嘉化能源 | 6.96 | -0.04 | -0.57% | 21 | 64543 | 4524 | 0.49% | 6.95 | 7.06 | 6.96 | 7.00 |
| 25 | 301321 | 翰博高新 | 29.06 | -0.19 | -0.65% | 61 | 29423 | 8613 | 1.99% | 28.50 | 29.77 | 29.39 | 29.25 |
| 26 | 603078 | 江化微 | 45.09 | -0.35 | -0.77% | 163 | 224663 | 102547 | 5.83% | 44.10 | 46.69 | 44.20 | 45.44 |
| 27 | 688019 | DR安集科 | 212.68 | -1.75 | -0.82% | 11 | 29358 | 63458 | 1.29% | 210.13 | 220.19 | 210.16 | 214.43 |
| 28 | 600409 | 三友化工 | 5.99 | -0.06 | -0.99% | 9 | 130149 | 7876 | 0.63% | 5.95 | 6.14 | 6.00 | 6.05 |
| 29 | 002250 | 联化科技 | 13.68 | -0.15 | -1.08% | 12 | 32658 | 4504 | 0.36% | 13.67 | 13.94 | 13.68 | 13.83 |
| 30 | 300054 | 鼎龙股份 | 68.35 | -0.75 | -1.09% | 136 | 134278 | 92745 | 1.81% | 67.53 | 70.50 | 68.00 | 69.10 |
| 31 | 300236 | 上海新阳 | 94.72 | -1.08 | -1.13% | 25 | 73157 | 70416 | 2.63% | 93.88 | 98.50 | 94.61 | 95.80 |
| 32 | 300666 | 江丰电子 | 222.08 | -2.80 | -1.25% | 43 | 86778 | 194292 | 3.92% | 220.00 | 227.84 | 224.85 | 224.88 |
| 33 | 688359 | 三孚新科 | 140.28 | -1.90 | -1.34% | 2 | 20000 | 28583 | 2.03% | 139.15 | 146.30 | 140.85 | 142.18 |
| 34 | 603948 | 建业股份 | 23.37 | -0.33 | -1.39% | 43 | 3953 | 935 | 0.24% | 23.18 | 23.86 | 23.68 | 23.70 |
| 35 | 300801 | 泰和科技 | 25.11 | -0.36 | -1.41% | 7 | 22228 | 5651 | 1.62% | 25.08 | 25.74 | 25.20 | 25.47 |
| 36 | 688720 | 艾森股份 | 93.36 | -1.54 | -1.62% | 3 | 17664 | 16786 | 3.13% | 93.32 | 96.58 | 93.76 | 94.90 |
| 37 | 001217 | 华尔泰 | 9.41 | -0.17 | -1.77% | 89 | 13510 | 1288 | 0.41% | 9.41 | 9.68 | 9.55 | 9.58 |
| 38 | 002453 | 华软科技 | 5.38 | -0.10 | -1.82% | 11 | 70155 | 3834 | 1.16% | 5.36 | 5.59 | 5.43 | 5.48 |
| 39 | 688545 | 兴福电子 | 81.28 | -1.54 | -1.86% | 19 | 69524 | 57470 | 3.81% | 80.00 | 85.08 | 80.83 | 82.82 |
| 40 | 300655 | 晶瑞电材 | 14.68 | -0.30 | -2.00% | 271 | 267445 | 39831 | 2.39% | 14.68 | 15.10 | 14.76 | 14.98 |
| 41 | 300346 | 南大光电 | 61.19 | -1.52 | -2.42% | 540 | 417190 | 259148 | 6.36% | 61.10 | 63.66 | 62.50 | 62.71 |
| 42 | 301277 | 新天地 | 9.05 | -0.23 | -2.48% | 6 | 8971 | 821 | 0.23% | 9.04 | 9.31 | 9.16 | 9.28 |
| 43 | 002409 | 雅克科技 | 108.63 | -2.78 | -2.50% | 15 | 91466 | 99535 | 2.87% | 107.10 | 110.73 | 107.95 | 111.41 |
| 44 | 301212 | 联盛化学 | 25.95 | -0.79 | -2.95% | 6 | 6761 | 1791 | 0.72% | 25.91 | 27.06 | 26.63 | 26.74 |
| 45 | 688353 | 华盛锂电 | 80.23 | -2.48 | -3.00% | 2 | 16821 | 13743 | 1.05% | 80.23 | 83.00 | 81.00 | 82.71 |
| 46 | 688550 | 瑞联新材 | 43.85 | -1.78 | -3.90% | 2 | 20602 | 9168 | 1.19% | 43.83 | 45.26 | 44.63 | 45.63 |
| 47 | 002597 | 金禾实业 | 19.15 | -0.79 | -3.96% | 158 | 42661 | 8329 | 0.75% | 19.08 | 20.25 | 20.25 | 19.94 |
| 48 | 688268 | 华特气体 | 180.60 | -8.73 | -4.61% | 14 | 96097 | 183028 | 7.69% | 179.82 | 198.53 | 188.00 | 189.33 |
| 49 | 688133 | 泰坦科技 | 18.75 | -0.91 | -4.63% | 2 | 21218 | 4059 | 1.29% | 18.72 | 19.60 | 19.50 | 19.66 |
| 50 | 603806 | 福斯特 | 15.51 | -0.84 | -5.14% | 122 | 223631 | 35425 | 0.86% | 15.50 | 16.37 | 16.10 | 16.35 |
| 51 | 688603 | 天承科技 | 168.50 | -12.50 | -6.91% | 10 | 21427 | 37000 | 4.52% | 168.50 | 177.38 | 174.21 | 181.00 |
| 52 | 300285 | 国瓷材料 | 61.45 | -4.95 | -7.45% | 1222 | 746214 | 472570 | 8.91% | 61.31 | 66.50 | 66.40 | 66.40 |
| 53 | 300263 | 隆华科技 | 10.79 | -1.17 | -9.78% | 1200 | 521091 | 57488 | 5.34% | 10.78 | 11.30 | 11.21 | 11.96 |