| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688559 | 海目星 | 44.47 | +1.67 | 3.90% | 2 | 151486 | 67172 | 6.11% | 41.61 | 45.75 | 42.52 | 42.80 |
| 2 | 300322 | 硕贝德 | 16.23 | +0.43 | 2.72% | 2 | 176797 | 28480 | 4.01% | 15.65 | 16.33 | 15.77 | 15.80 |
| 3 | 301325 | 曼恩斯特 | 30.38 | +0.80 | 2.70% | 2 | 17509 | 5269 | 1.22% | 29.11 | 30.66 | 29.50 | 29.58 |
| 4 | 000981 | 山子高科 | 2.73 | +0.07 | 2.63% | 40 | 2540538 | 68718 | 2.67% | 2.65 | 2.74 | 2.66 | 2.66 |
| 5 | 003022 | 联泓新科 | 19.24 | +0.47 | 2.50% | 2 | 144129 | 27617 | 1.08% | 18.62 | 19.45 | 18.69 | 18.77 |
| 6 | 601137 | 博威合金 | 17.05 | +0.37 | 2.22% | 2 | 113493 | 19323 | 1.24% | 16.57 | 17.18 | 16.68 | 16.68 |
| 7 | 301348 | 蓝箭电子 | 18.46 | +0.37 | 2.05% | 28 | 91840 | 16678 | 5.92% | 17.83 | 18.46 | 18.05 | 18.09 |
| 8 | 002815 | 崇达技术 | 11.37 | +0.22 | 1.97% | 49 | 256798 | 28860 | 3.30% | 11.03 | 11.44 | 11.09 | 11.15 |
| 9 | 603212 | 赛伍技术 | 10.94 | +0.19 | 1.77% | 10 | 122961 | 13366 | 2.81% | 10.63 | 11.03 | 10.65 | 10.75 |
| 10 | 300545 | 联得装备 | 26.39 | +0.46 | 1.77% | 5 | 50489 | 13187 | 4.22% | 25.48 | 26.61 | 25.80 | 25.93 |
| 11 | 300429 | 强力新材 | 9.40 | +0.14 | 1.51% | 400 | 229902 | 21410 | 5.50% | 9.18 | 9.41 | 9.18 | 9.26 |
| 12 | 688439 | 振华风光 | 39.96 | +0.58 | 1.47% | 4 | 14621 | 5804 | 0.73% | 39.01 | 40.07 | 39.02 | 39.38 |
| 13 | 002845 | 同兴达 | 12.21 | +0.17 | 1.41% | 1 | 77824 | 9404 | 3.11% | 11.88 | 12.25 | 12.02 | 12.04 |
| 14 | 300041 | 回天新材 | 10.46 | +0.14 | 1.36% | 25 | 184125 | 19083 | 3.38% | 10.20 | 10.50 | 10.23 | 10.32 |
| 15 | 688419 | 耐科装备 | 34.26 | +0.46 | 1.36% | 267 | 53708 | 18378 | 4.69% | 33.50 | 35.25 | 34.66 | 33.80 |
| 16 | 688167 | 炬光科技 | 177.72 | +2.28 | 1.30% | 3 | 90329 | 159142 | 6.94% | 168.59 | 185.00 | 173.56 | 175.44 |
| 17 | 300316 | 晶盛机电 | 39.05 | +0.45 | 1.17% | 5 | 110133 | 42789 | 0.89% | 37.91 | 39.39 | 38.60 | 38.60 |
| 18 | 300812 | 易天股份 | 17.45 | +0.17 | 0.98% | 2 | 57221 | 9914 | 3.22% | 17.05 | 17.53 | 17.28 | 17.28 |
| 19 | 300632 | 光莆股份 | 16.01 | +0.12 | 0.76% | 1 | 130953 | 20854 | 5.92% | 15.71 | 16.30 | 15.89 | 15.89 |
| 20 | 300786 | 国林科技 | 13.80 | +0.09 | 0.66% | 5 | 101959 | 14043 | 6.96% | 13.63 | 13.98 | 13.85 | 13.71 |
| 21 | 600520 | 三佳科技 | 21.08 | +0.08 | 0.38% | 1 | 109498 | 23040 | 6.91% | 20.80 | 21.36 | 20.88 | 21.00 |
| 22 | 301269 | 华大九天 | 87.05 | -0.35 | -0.40% | 1 | 69531 | 60279 | 1.27% | 85.71 | 87.99 | 86.98 | 87.40 |
| 23 | 300576 | 容大感光 | 24.95 | -0.12 | -0.48% | 5 | 146129 | 36296 | 5.75% | 24.53 | 25.13 | 24.80 | 25.07 |
| 24 | 300012 | 华测检测 | 14.20 | -0.18 | -1.25% | 10 | 264096 | 37635 | 1.85% | 14.15 | 14.41 | 14.28 | 14.38 |
| 25 | 300782 | 卓胜微 | 67.02 | -0.90 | -1.33% | 6 | 98932 | 66687 | 2.21% | 66.50 | 68.68 | 67.90 | 67.92 |
| 26 | 001212 | 中旗新材 | 31.25 | -0.44 | -1.39% | 20 | 48376 | 15244 | 2.78% | 30.96 | 32.22 | 31.36 | 31.69 |
| 27 | 688401 | 路维光电 | 59.42 | -1.01 | -1.67% | 257 | 49048 | 29364 | 2.54% | 59.11 | 61.45 | 59.71 | 60.43 |
| 28 | 603991 | 领先股份 | 109.79 | -1.86 | -1.67% | 3 | 38222 | 41923 | 4.27% | 106.66 | 116.11 | 111.25 | 111.65 |
| 29 | 301338 | 凯格精机 | 76.95 | -1.38 | -1.76% | 10 | 52735 | 40952 | 4.86% | 76.01 | 80.79 | 79.48 | 78.33 |
| 30 | 002916 | 深南电路 | 302.31 | -5.69 | -1.85% | 2 | 93624 | 283495 | 1.41% | 293.88 | 310.48 | 303.13 | 308.00 |
| 31 | 920012 | 创达新材 | 43.88 | -0.87 | -1.94% | 76 | 6246 | 2744 | 3.24% | 43.60 | 44.90 | 43.90 | 44.75 |
| 32 | 300751 | 迈为股份 | 145.91 | -2.95 | -1.98% | 1 | 76091 | 112479 | 3.95% | 144.85 | 151.96 | 148.80 | 148.86 |
| 33 | 300400 | 劲拓股份 | 20.42 | -0.48 | -2.30% | 1 | 87646 | 18010 | 3.62% | 20.27 | 21.19 | 21.05 | 20.90 |
| 34 | 688603 | 天承科技 | 81.46 | -2.27 | -2.71% | 168 | 50385 | 41373 | 4.04% | 79.88 | 87.28 | 83.46 | 83.73 |
| 35 | 603005 | 晶方科技 | 28.24 | -0.80 | -2.75% | 3 | 358671 | 102013 | 5.50% | 28.08 | 29.11 | 28.53 | 29.04 |
| 36 | 603324 | 盛剑科技 | 23.27 | -0.70 | -2.92% | 3 | 82679 | 19397 | 5.60% | 23.08 | 24.30 | 24.30 | 23.97 |
| 37 | 002741 | 光华科技 | 20.22 | -0.64 | -3.07% | 2 | 171814 | 34935 | 4.00% | 20.04 | 20.85 | 20.85 | 20.86 |
| 38 | 688035 | 德邦科技 | 52.54 | -1.67 | -3.08% | 648 | 51506 | 27364 | 3.62% | 52.16 | 55.43 | 54.20 | 54.21 |
| 39 | 605589 | 圣泉集团 | 32.92 | -1.20 | -3.52% | 2 | 299814 | 99238 | 3.54% | 32.64 | 34.14 | 33.78 | 34.12 |
| 40 | 603306 | 华懋科技 | 55.75 | -2.13 | -3.68% | 2 | 139320 | 78104 | 4.23% | 54.83 | 58.49 | 58.18 | 57.88 |
| 41 | 300706 | 阿石创 | 42.17 | -1.63 | -3.72% | 3 | 92212 | 39387 | 8.10% | 41.70 | 44.30 | 43.97 | 43.80 |
| 42 | 688181 | 八亿时空 | 33.38 | -1.30 | -3.75% | 4 | 54523 | 18328 | 4.10% | 33.15 | 34.70 | 34.66 | 34.68 |
| 43 | 002008 | 大族激光 | 81.21 | -3.30 | -3.90% | 1 | 372412 | 307384 | 3.89% | 80.80 | 86.48 | 84.01 | 84.51 |
| 44 | 301021 | 英诺激光 | 50.97 | -2.12 | -3.99% | 540 | 85863 | 44295 | 5.62% | 50.19 | 53.58 | 53.20 | 53.09 |
| 45 | 300776 | 帝尔激光 | 94.91 | -4.13 | -4.17% | 1 | 107996 | 104369 | 6.02% | 94.20 | 100.55 | 99.61 | 99.04 |
| 46 | 603203 | 快克智能 | 35.50 | -1.58 | -4.26% | 2 | 119440 | 43102 | 3.66% | 35.36 | 37.40 | 36.58 | 37.08 |
| 47 | 688352 | 颀中科技 | 13.31 | -0.60 | -4.31% | 24 | 263547 | 35397 | 7.19% | 13.00 | 14.19 | 13.60 | 13.91 |
| 48 | 688689 | 银河微电 | 31.34 | -1.46 | -4.45% | 8 | 84275 | 26617 | 5.82% | 30.98 | 32.78 | 32.32 | 32.80 |
| 49 | 002185 | 华天科技 | 14.77 | -0.70 | -4.52% | 32 | 2812363 | 420792 | 8.46% | 14.70 | 15.48 | 15.11 | 15.47 |
| 50 | 688396 | 华润微 | 51.84 | -2.46 | -4.53% | 7 | 220495 | 116362 | 1.66% | 51.63 | 54.34 | 53.57 | 54.30 |
| 51 | 603002 | 宏昌电子 | 11.75 | -0.56 | -4.55% | 2 | 496988 | 59025 | 4.38% | 11.65 | 12.40 | 12.10 | 12.31 |
| 52 | 002975 | 博杰股份 | 69.93 | -3.47 | -4.73% | 3 | 97749 | 69402 | 7.12% | 69.36 | 74.26 | 73.41 | 73.40 |
| 53 | 300398 | 飞凯材料 | 29.98 | -1.49 | -4.73% | 10 | 346446 | 105207 | 6.11% | 29.90 | 31.43 | 30.97 | 31.47 |
| 54 | 688383 | 新益昌 | 89.25 | -4.75 | -5.05% | 94 | 22356 | 20382 | 2.20% | 88.20 | 95.85 | 95.02 | 94.00 |
| 55 | 688170 | 德龙激光 | 41.44 | -2.29 | -5.24% | 2 | 53180 | 22520 | 5.15% | 41.02 | 44.25 | 43.74 | 43.73 |
| 56 | 688820 | 盛合晶微 | 116.42 | -6.48 | -5.27% | 2 | 109325 | 129820 | 6.32% | 115.91 | 123.95 | 122.00 | 122.90 |
| 57 | 920125 | 鸿仕达 | 109.80 | -7.10 | -6.07% | 192 | 19714 | 21742 | 11.96% | 107.50 | 114.90 | 110.00 | 116.90 |
| 58 | 600206 | 有研新材 | 33.15 | -2.24 | -6.33% | 20 | 837131 | 283734 | 9.89% | 33.00 | 35.77 | 34.50 | 35.39 |
| 59 | 301568 | 思泰克 | 54.75 | -3.73 | -6.38% | 226 | 43471 | 24130 | 9.13% | 54.20 | 58.71 | 58.00 | 58.48 |
| 60 | 688300 | 联瑞新材 | 100.20 | -7.12 | -6.63% | 10 | 94634 | 96335 | 3.92% | 98.78 | 108.15 | 106.10 | 107.32 |
| 61 | 002371 | 北方华创 | 641.30 | -45.70 | -6.65% | 2 | 131412 | 858396 | 1.81% | 636.45 | 689.55 | 685.00 | 687.00 |
| 62 | 688630 | 芯碁微装 | 303.53 | -21.70 | -6.67% | 1 | 57183 | 178253 | 4.34% | 300.03 | 332.99 | 322.00 | 325.23 |
| 63 | 600584 | 长电科技 | 61.00 | -4.71 | -7.17% | 2 | 1350914 | 845942 | 7.55% | 60.84 | 65.42 | 64.10 | 65.71 |
| 64 | 000021 | 深科技 | 34.51 | -2.72 | -7.31% | 3 | 1269792 | 446980 | 8.07% | 34.40 | 36.70 | 36.06 | 37.23 |
| 65 | 688147 | 微导纳米 | 79.55 | -6.78 | -7.85% | 2 | 125444 | 101784 | 2.70% | 78.13 | 86.00 | 84.46 | 86.33 |
| 66 | 688720 | 艾森股份 | 49.13 | -4.22 | -7.91% | 18 | 77415 | 39142 | 9.90% | 48.88 | 53.49 | 52.73 | 53.35 |
| 67 | 688328 | 深科达 | 57.38 | -5.02 | -8.04% | 10 | 98422 | 57960 | 10.42% | 57.00 | 62.40 | 61.67 | 62.40 |
| 68 | 688392 | 骄成超声 | 116.23 | -10.41 | -8.22% | 206 | 44320 | 53241 | 3.83% | 115.35 | 127.68 | 126.64 | 126.64 |
| 69 | 688535 | 华海诚科 | 81.66 | -7.44 | -8.35% | 2 | 96677 | 80795 | 7.24% | 80.58 | 89.76 | 87.30 | 89.10 |
| 70 | 300054 | 鼎龙股份 | 62.90 | -5.78 | -8.42% | 12 | 405501 | 261842 | 5.46% | 62.62 | 68.59 | 68.00 | 68.68 |
| 71 | 688019 | 安集科技 | 216.91 | -20.47 | -8.62% | 2 | 98610 | 219702 | 4.33% | 215.88 | 237.00 | 235.02 | 237.38 |
| 72 | 688403 | 汇成股份 | 18.05 | -1.72 | -8.70% | 4 | 583011 | 108305 | 5.87% | 17.93 | 19.84 | 19.51 | 19.77 |
| 73 | 603186 | 华正新材 | 98.60 | -9.39 | -8.70% | 1 | 147901 | 149999 | 9.43% | 97.80 | 107.45 | 106.00 | 107.99 |
| 74 | 688082 | 盛美上海 | 247.15 | -24.74 | -9.10% | 2 | 63239 | 161018 | 1.32% | 245.91 | 271.88 | 269.05 | 271.89 |
| 75 | 603118 | 共进股份 | 13.18 | -1.33 | -9.17% | 10 | 1358515 | 186224 | 17.26% | 13.10 | 14.61 | 13.75 | 14.51 |
| 76 | 002156 | 通富微电 | 51.34 | -5.39 | -9.50% | 10 | 1615123 | 852786 | 10.64% | 51.23 | 55.60 | 55.06 | 56.73 |
| 77 | 688012 | 中微公司 | 309.85 | -34.15 | -9.93% | 2 | 352778 | 1131525 | 3.74% | 308.12 | 342.00 | 340.47 | 344.00 |
| 78 | 688362 | 甬矽电子 | 51.70 | -6.36 | -10.95% | 2 | 311003 | 167230 | 6.87% | 51.57 | 57.83 | 57.48 | 58.06 |
| 79 | 688037 | 芯源微 | 261.00 | -32.39 | -11.04% | 2 | 106778 | 285834 | 5.29% | 255.78 | 297.50 | 292.53 | 293.39 |
| 80 | 688120 | 华海清科 | 226.99 | -29.99 | -11.67% | 2 | 204307 | 477002 | 4.12% | 222.20 | 249.60 | 248.00 | 256.98 |
| 81 | 688361 | 中科飞测 | 302.97 | -43.63 | -12.59% | 6 | 139242 | 439141 | 3.96% | 300.80 | 343.93 | 339.54 | 346.60 |