| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 2 | 300576 | 容大感光 | 46.19 | +6.35 | 15.94% | 5 | 470981 | 206854 | 20.45% | 39.51 | 46.75 | 40.64 | 39.84 |
| 3 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 4 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 5 | 603002 | 宏昌电子 | 16.59 | +1.51 | 10.01% | 880 | 757124 | 123093 | 6.68% | 15.64 | 16.59 | 15.65 | 15.08 |
| 6 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 7 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 8 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 9 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 10 | 688720 | 艾森股份 | 94.90 | +7.34 | 8.38% | 1 | 41397 | 38427 | 7.34% | 88.00 | 96.00 | 90.00 | 87.56 |
| 11 | 688362 | 甬矽电子 | 56.98 | +4.40 | 8.37% | 1 | 400084 | 220827 | 9.75% | 52.30 | 57.83 | 54.20 | 52.58 |
| 12 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 13 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 14 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 15 | 688082 | 盛美上海 | 263.86 | +18.26 | 7.43% | 609 | 109037 | 278658 | 2.28% | 240.27 | 267.80 | 253.11 | 245.60 |
| 16 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 17 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 18 | 301348 | 蓝箭电子 | 24.60 | +1.65 | 7.19% | 1500 | 140636 | 33779 | 9.07% | 23.03 | 24.66 | 23.47 | 22.95 |
| 19 | 002916 | 深南电路 | 395.96 | +26.32 | 7.12% | 937 | 162474 | 627468 | 2.44% | 363.00 | 399.00 | 375.00 | 369.64 |
| 20 | 688392 | 骄成超声 | 160.19 | +10.63 | 7.11% | 176 | 35767 | 56348 | 3.09% | 152.00 | 161.99 | 152.00 | 149.56 |
| 21 | 600584 | 长电科技 | 75.29 | +4.99 | 7.10% | 15742 | 1664743 | 1225853 | 9.30% | 71.40 | 75.65 | 72.98 | 70.30 |
| 22 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 23 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 24 | 688181 | 八亿时空 | 40.70 | +2.57 | 6.74% | 444 | 93667 | 37387 | 6.97% | 38.09 | 40.88 | 38.89 | 38.13 |
| 25 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 26 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 27 | 688403 | 汇成股份 | 23.96 | +1.48 | 6.58% | 10 | 838026 | 197142 | 8.46% | 22.53 | 24.38 | 23.28 | 22.48 |
| 28 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 29 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 30 | 300429 | 强力新材 | 14.58 | +0.87 | 6.35% | 6 | 370398 | 53226 | 9.23% | 13.88 | 14.69 | 14.07 | 13.71 |
| 31 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 32 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 33 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 34 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 35 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 36 | 688535 | 华海诚科 | 114.12 | +6.30 | 5.84% | 412 | 70614 | 79637 | 5.92% | 109.10 | 116.79 | 111.00 | 107.82 |
| 37 | 688361 | 中科飞测 | 203.08 | +11.08 | 5.77% | 2 | 72723 | 145467 | 2.08% | 194.50 | 204.20 | 197.76 | 192.00 |
| 38 | 688419 | XD耐科装 | 45.41 | +2.42 | 5.63% | 354 | 25296 | 11287 | 2.21% | 43.01 | 45.66 | 43.75 | 42.99 |
| 39 | 688401 | 路维光电 | 72.25 | +3.80 | 5.55% | 361 | 61774 | 44135 | 3.19% | 69.10 | 73.36 | 70.10 | 68.45 |
| 40 | 688300 | 联瑞新材 | 167.54 | +8.57 | 5.39% | 2 | 89276 | 146997 | 3.70% | 158.83 | 168.77 | 165.73 | 158.97 |
| 41 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 42 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 43 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 44 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 45 | 301269 | 华大九天 | 99.50 | +4.35 | 4.57% | 1 | 163557 | 160060 | 3.00% | 94.82 | 100.78 | 96.65 | 95.15 |
| 46 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 47 | 688689 | 银河微电 | 39.43 | +1.63 | 4.31% | 308 | 30026 | 11565 | 2.33% | 37.05 | 39.60 | 38.31 | 37.80 |
| 48 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 49 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 50 | 603991 | 领先股份 | 105.20 | +3.90 | 3.85% | 123 | 16158 | 16807 | 2.17% | 100.30 | 108.00 | 103.00 | 101.30 |
| 51 | 603324 | 盛剑科技 | 29.92 | +1.06 | 3.67% | 1273 | 63474 | 18917 | 4.30% | 28.86 | 30.49 | 28.86 | 28.86 |
| 52 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 53 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 54 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 55 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 56 | 301325 | 曼恩斯特 | 42.19 | +1.29 | 3.15% | 319 | 31886 | 13311 | 2.22% | 40.68 | 42.84 | 41.30 | 40.90 |
| 57 | 688352 | 颀中科技 | 19.27 | +0.54 | 2.88% | 3 | 391502 | 75115 | 10.70% | 18.46 | 19.80 | 18.95 | 18.73 |
| 58 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 59 | 688383 | 新益昌 | 141.38 | +3.45 | 2.50% | 284 | 20322 | 28375 | 2.00% | 136.00 | 142.00 | 140.50 | 137.93 |
| 60 | 688820 | 盛合晶微 | 169.06 | +3.76 | 2.27% | 3 | 288094 | 480939 | 16.66% | 160.00 | 173.48 | 169.66 | 165.30 |
| 61 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 62 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 63 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 64 | 688603 | 天承科技 | 181.00 | +3.44 | 1.94% | 2 | 59657 | 106278 | 12.58% | 170.80 | 187.87 | 183.00 | 177.56 |
| 65 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 66 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 67 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 68 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 69 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 70 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 71 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 72 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 73 | 000981 | 山子高科 | 3.35 | -0.04 | -1.18% | 18872 | 1895889 | 63472 | 1.99% | 3.31 | 3.45 | 3.41 | 3.39 |
| 74 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 75 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |