| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920394 | 民士达 | 76.71 | +17.70 | 29.99% | 655 | 116898 | 77948 | 8.05% | 58.50 | 76.71 | 63.00 | 59.01 |
| 2 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 3 | 300593 | 新雷能 | 37.64 | +6.27 | 19.99% | 304 | 521853 | 188344 | 11.64% | 32.47 | 37.64 | 33.00 | 31.37 |
| 4 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 5 | 688551 | 科威尔 | 67.50 | +8.80 | 14.99% | 1278 | 98046 | 62811 | 9.00% | 58.82 | 68.33 | 59.06 | 58.70 |
| 6 | 688323 | 瑞华泰 | 35.76 | +4.40 | 14.03% | 1873 | 261807 | 91930 | 14.54% | 32.83 | 37.58 | 34.87 | 31.36 |
| 7 | 688605 | 先锋精科 | 77.84 | +7.92 | 11.33% | 574 | 92080 | 69406 | 8.50% | 70.55 | 78.49 | 71.31 | 69.92 |
| 8 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 9 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 10 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 11 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 12 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 13 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 14 | 600345 | 长江通信 | 58.85 | +5.35 | 10.00% | 150 | 247167 | 143080 | 11.68% | 54.08 | 58.85 | 54.95 | 53.50 |
| 15 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 16 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 17 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 18 | 000823 | 超声电子 | 18.60 | +1.51 | 8.84% | 13173 | 1079985 | 193649 | 19.13% | 17.15 | 18.79 | 17.41 | 17.09 |
| 19 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 20 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 21 | 688048 | 长光华芯 | 360.88 | +26.88 | 8.05% | 2 | 127716 | 446111 | 7.25% | 335.27 | 370.93 | 343.00 | 334.00 |
| 22 | 300395 | 菲利华 | 121.33 | +8.95 | 7.96% | 1 | 374115 | 444668 | 7.30% | 116.00 | 121.42 | 117.00 | 112.38 |
| 23 | 688218 | 江苏北人 | 48.80 | +3.55 | 7.85% | 838 | 81864 | 37957 | 7.03% | 44.06 | 48.80 | 45.12 | 45.25 |
| 24 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 25 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 26 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 27 | 001359 | 平安电工 | 100.10 | +6.88 | 7.38% | 836 | 30545 | 29847 | 6.59% | 94.39 | 100.30 | 95.11 | 93.22 |
| 28 | 002201 | 九鼎新材 | 10.97 | +0.75 | 7.34% | 5064 | 560965 | 60774 | 9.32% | 10.38 | 11.23 | 10.42 | 10.22 |
| 29 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 30 | 688503 | 聚和材料 | 86.30 | +5.61 | 6.95% | 2 | 105270 | 88191 | 5.24% | 81.04 | 86.88 | 82.32 | 80.69 |
| 31 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 32 | 688375 | 国博电子 | 94.70 | +5.79 | 6.51% | 457 | 84824 | 79725 | 1.42% | 88.51 | 96.68 | 90.69 | 88.91 |
| 33 | 301555 | 惠柏新材 | 39.39 | +2.37 | 6.40% | 201 | 43831 | 17337 | 9.07% | 37.60 | 40.30 | 37.72 | 37.02 |
| 34 | 603859 | XD能科科 | 52.95 | +3.17 | 6.37% | 4521 | 525858 | 272080 | 21.49% | 49.99 | 53.66 | 51.00 | 49.78 |
| 35 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 36 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 37 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 38 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 39 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 40 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 41 | 300099 | 尤洛卡 | 7.98 | +0.45 | 5.98% | 2730 | 309024 | 24073 | 5.32% | 7.48 | 8.15 | 7.57 | 7.53 |
| 42 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 43 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 44 | 002520 | 日发精机 | 6.74 | +0.34 | 5.31% | 8790 | 957576 | 64301 | 13.35% | 6.42 | 7.04 | 6.50 | 6.40 |
| 45 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 46 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 47 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 48 | 688308 | 欧科亿 | 155.29 | +7.69 | 5.21% | 678 | 99097 | 148837 | 6.24% | 143.58 | 157.59 | 151.28 | 147.60 |
| 49 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 50 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 51 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 52 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 53 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 54 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 55 | 688697 | 纽威数控 | 20.99 | +0.99 | 4.95% | 1211 | 120363 | 25314 | 2.63% | 20.29 | 21.60 | 20.30 | 20.00 |
| 56 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 57 | 688103 | 国力电子 | 60.70 | +2.83 | 4.89% | 80 | 33946 | 20451 | 3.56% | 57.11 | 62.00 | 58.00 | 57.87 |
| 58 | 300488 | 恒锋工具 | 38.45 | +1.79 | 4.88% | 994 | 161451 | 61114 | 9.95% | 36.03 | 39.37 | 36.36 | 36.66 |
| 59 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 60 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 61 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 62 | 301591 | 肯特股份 | 45.28 | +2.08 | 4.81% | 1 | 75079 | 33660 | 16.80% | 43.31 | 45.89 | 44.01 | 43.20 |
| 63 | 688507 | 索辰科技 | 235.79 | +10.68 | 4.74% | 996 | 136165 | 313763 | 27.66% | 209.33 | 246.90 | 221.00 | 225.11 |
| 64 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 65 | 688786 | 悦安新材 | 42.35 | +1.87 | 4.62% | 9 | 207592 | 88855 | 14.44% | 40.80 | 45.99 | 43.80 | 40.48 |
| 66 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 67 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 68 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 69 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 70 | 603928 | 兴业股份 | 14.97 | +0.63 | 4.39% | 509 | 83755 | 12486 | 3.20% | 14.47 | 15.36 | 14.77 | 14.34 |
| 71 | 603267 | 鸿远电子 | 70.27 | +2.95 | 4.38% | 1727 | 279058 | 188705 | 12.08% | 64.32 | 70.99 | 67.99 | 67.32 |
| 72 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 73 | 688337 | 普源精电 | 70.66 | +2.86 | 4.22% | 457 | 83727 | 59143 | 4.50% | 67.75 | 72.49 | 69.98 | 67.80 |
| 74 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 75 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 76 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 77 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 78 | 688539 | 高华科技 | 31.23 | +1.17 | 3.89% | 133 | 23437 | 7186 | 1.26% | 29.94 | 31.31 | 30.24 | 30.06 |
| 79 | 300900 | 广联航空 | 34.44 | +1.28 | 3.86% | 4 | 183995 | 61276 | 7.17% | 32.21 | 34.71 | 33.57 | 33.16 |
| 80 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 81 | 688305 | 科德数控 | 68.31 | +2.51 | 3.81% | 350 | 52452 | 35548 | 3.97% | 66.01 | 68.99 | 67.00 | 65.80 |
| 82 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 83 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 84 | 300749 | 顶固集创 | 21.76 | +0.78 | 3.72% | 714 | 53520 | 11403 | 3.40% | 20.74 | 21.86 | 21.03 | 20.98 |
| 85 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 86 | 300265 | 通光线缆 | 23.51 | +0.83 | 3.66% | 1 | 660689 | 153790 | 14.14% | 22.15 | 24.22 | 23.40 | 22.68 |
| 87 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 88 | 688548 | 广钢气体 | 27.60 | +0.96 | 3.60% | 3 | 237420 | 64649 | 3.43% | 26.51 | 28.18 | 26.62 | 26.64 |
| 89 | 300762 | 上海瀚讯 | 36.88 | +1.27 | 3.57% | 1 | 333583 | 120556 | 5.31% | 34.73 | 37.00 | 36.05 | 35.61 |
| 90 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 91 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 92 | 001229 | 魅视科技 | 27.60 | +0.91 | 3.41% | 924 | 32114 | 8786 | 6.10% | 26.61 | 27.80 | 26.75 | 26.69 |
| 93 | 300107 | 建新股份 | 6.08 | +0.20 | 3.40% | 8 | 77016 | 4642 | 2.22% | 5.92 | 6.09 | 5.95 | 5.88 |
| 94 | 300553 | 集智股份 | 66.20 | +2.13 | 3.32% | 2 | 40549 | 26738 | 4.78% | 65.00 | 67.20 | 66.53 | 64.07 |
| 95 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 96 | 920247 | 华密新材 | 19.80 | +0.63 | 3.29% | 667 | 83222 | 16107 | 6.07% | 18.30 | 20.02 | 18.35 | 19.17 |
| 97 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 98 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 99 | 688568 | 中科星图 | 45.40 | +1.40 | 3.18% | 1544 | 114340 | 51349 | 1.41% | 43.58 | 45.75 | 44.40 | 44.00 |
| 100 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 101 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 102 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 103 | 001270 | 铖昌科技 | 136.75 | +4.14 | 3.12% | 1351 | 88196 | 117778 | 4.31% | 128.61 | 138.47 | 135.12 | 132.61 |
| 104 | 301587 | 中瑞股份 | 24.67 | +0.74 | 3.09% | 369 | 35591 | 8682 | 4.85% | 24.00 | 24.76 | 24.32 | 23.93 |
| 105 | 688239 | 航宇科技 | 54.16 | +1.62 | 3.08% | 263 | 69983 | 37617 | 3.67% | 52.76 | 54.89 | 53.80 | 52.54 |
| 106 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 107 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 108 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 109 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 110 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 111 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 112 | 920116 | 星图测控 | 66.20 | +1.87 | 2.91% | 454 | 50165 | 32304 | 2.24% | 61.52 | 66.57 | 64.63 | 64.33 |
| 113 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 114 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 115 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 116 | 300635 | 中达安 | 13.72 | +0.37 | 2.77% | 214 | 48014 | 6574 | 3.99% | 13.19 | 13.91 | 13.47 | 13.35 |
| 117 | 688143 | 长盈通 | 189.90 | +5.11 | 2.77% | 3 | 91087 | 170544 | 7.44% | 179.06 | 195.00 | 188.06 | 184.79 |
| 118 | 600877 | 电科芯片 | 13.75 | +0.37 | 2.77% | 2070 | 167089 | 22753 | 1.41% | 13.42 | 13.79 | 13.64 | 13.38 |
| 119 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 120 | 601882 | 海天精工 | 21.22 | +0.56 | 2.71% | 607 | 78677 | 16734 | 1.51% | 20.71 | 21.85 | 20.85 | 20.66 |
| 121 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 122 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 123 | 600143 | 金发科技 | 16.75 | +0.43 | 2.63% | 6158 | 514194 | 84618 | 1.95% | 16.13 | 16.78 | 16.58 | 16.32 |
| 124 | 300455 | 航天智装 | 22.54 | +0.57 | 2.59% | 966 | 94786 | 21173 | 1.34% | 21.81 | 22.78 | 22.15 | 21.97 |
| 125 | 688685 | 迈信林 | 47.20 | +1.17 | 2.54% | 213 | 28295 | 13197 | 1.93% | 45.46 | 47.49 | 47.29 | 46.03 |
| 126 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 127 | 688636 | 智明达 | 36.06 | +0.87 | 2.47% | 349 | 27626 | 9852 | 1.65% | 34.80 | 36.27 | 35.65 | 35.19 |
| 128 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 129 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 130 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 131 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 132 | 001316 | 润贝航科 | 33.51 | +0.77 | 2.35% | 320 | 23502 | 7802 | 1.56% | 32.80 | 33.74 | 33.19 | 32.74 |
| 133 | 301603 | 乔锋智能 | 140.60 | +3.23 | 2.35% | 15 | 48473 | 67912 | 12.85% | 135.50 | 143.32 | 138.15 | 137.37 |
| 134 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 135 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 136 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 137 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 138 | 300615 | 欣天科技 | 11.29 | +0.24 | 2.17% | 8 | 54241 | 6066 | 3.54% | 10.99 | 11.36 | 11.22 | 11.05 |
| 139 | 601026 | 道生天合 | 15.05 | +0.31 | 2.10% | 972 | 39055 | 5830 | 3.52% | 14.67 | 15.48 | 14.85 | 14.74 |
| 140 | 301306 | 西测测试 | 129.08 | +2.63 | 2.08% | 1 | 30059 | 38198 | 5.16% | 123.30 | 129.68 | 128.00 | 126.45 |
| 141 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 142 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 143 | 688379 | 华光新材 | 79.85 | +1.60 | 2.04% | 2 | 69530 | 55222 | 7.72% | 77.66 | 81.87 | 78.84 | 78.25 |
| 144 | 300696 | 爱乐达 | 29.70 | +0.59 | 2.03% | 341 | 49057 | 14351 | 1.84% | 28.77 | 29.93 | 29.44 | 29.11 |
| 145 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 146 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 147 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 148 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 149 | 001268 | 联合精密 | 38.80 | +0.71 | 1.86% | 477 | 18617 | 7074 | 2.76% | 37.16 | 38.80 | 38.58 | 38.09 |
| 150 | 600246 | 万通发展 | 16.75 | +0.30 | 1.82% | 16506 | 1814921 | 300179 | 9.60% | 15.85 | 17.12 | 16.90 | 16.45 |
| 151 | 000534 | 万泽股份 | 31.93 | +0.57 | 1.82% | 690 | 123820 | 39085 | 2.47% | 31.11 | 32.13 | 31.98 | 31.36 |
| 152 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 153 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 154 | 688582 | 芯动联科 | 47.20 | +0.80 | 1.72% | 2 | 58781 | 27544 | 2.35% | 46.06 | 48.10 | 46.80 | 46.40 |
| 155 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 156 | 688511 | 天微电子 | 24.51 | +0.41 | 1.70% | 172 | 24031 | 5833 | 1.80% | 23.69 | 24.74 | 24.50 | 24.10 |
| 157 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 158 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 159 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 160 | 688158 | 优刻得-W | 36.11 | +0.56 | 1.58% | 2255 | 169420 | 60758 | 4.17% | 35.30 | 36.34 | 35.99 | 35.55 |
| 161 | 300629 | 新劲刚 | 21.18 | +0.33 | 1.58% | 20 | 56919 | 11958 | 2.63% | 20.69 | 21.20 | 21.10 | 20.85 |
| 162 | 605058 | 澳弘电子 | 36.85 | +0.57 | 1.57% | 492 | 47339 | 17550 | 3.31% | 36.33 | 37.79 | 36.88 | 36.28 |
| 163 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 164 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 165 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 166 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 167 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 168 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 169 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 170 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 171 | 920693 | 阿为特 | 29.03 | +0.41 | 1.43% | 365 | 9884 | 2819 | 2.70% | 27.99 | 29.15 | 29.15 | 28.62 |
| 172 | 300162 | 雷曼光电 | 10.97 | +0.15 | 1.39% | 7 | 733272 | 78791 | 21.43% | 10.46 | 11.33 | 11.13 | 10.82 |
| 173 | 688113 | 联测科技 | 39.33 | +0.53 | 1.37% | 70 | 8918 | 3483 | 1.38% | 38.42 | 39.74 | 38.88 | 38.80 |
| 174 | 301586 | 佳力奇 | 35.52 | +0.47 | 1.34% | 69 | 7436 | 2651 | 1.41% | 35.10 | 36.39 | 35.10 | 35.05 |
| 175 | 688776 | 国光电气 | 61.11 | +0.78 | 1.29% | 191 | 17963 | 10949 | 1.66% | 60.00 | 61.71 | 61.53 | 60.33 |
| 176 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 177 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 178 | 002519 | 银河电子 | 6.42 | +0.08 | 1.26% | 2137 | 300535 | 19101 | 2.69% | 6.26 | 6.43 | 6.40 | 6.34 |
| 179 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 180 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 181 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 182 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 183 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 184 | 603507 | 振江股份 | 35.35 | +0.42 | 1.20% | 393 | 41739 | 14670 | 2.26% | 34.59 | 35.48 | 34.93 | 34.93 |
| 185 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 186 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 187 | 688523 | 航天环宇 | 59.29 | +0.69 | 1.18% | 8 | 80231 | 47859 | 1.97% | 57.43 | 61.50 | 57.43 | 58.60 |
| 188 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 189 | 688119 | 中钢洛耐 | 4.39 | +0.05 | 1.15% | 318 | 81976 | 3572 | 0.73% | 4.30 | 4.41 | 4.35 | 4.34 |
| 190 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 191 | 688010 | 福光股份 | 34.43 | +0.38 | 1.12% | 447 | 38985 | 13369 | 2.43% | 33.72 | 34.80 | 34.39 | 34.05 |
| 192 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 193 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 194 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 195 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 196 | 603131 | 上海沪工 | 18.85 | +0.18 | 0.96% | 1302 | 76964 | 14237 | 2.28% | 18.24 | 18.90 | 18.89 | 18.67 |
| 197 | 300777 | 中简科技 | 29.62 | +0.27 | 0.92% | 3 | 100954 | 29510 | 2.39% | 28.78 | 29.86 | 29.60 | 29.35 |
| 198 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 199 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 200 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 201 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 202 | 600391 | 航发科技 | 31.50 | +0.27 | 0.86% | 1098 | 78255 | 24568 | 2.37% | 30.92 | 31.85 | 31.85 | 31.23 |
| 203 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 204 | 603978 | 深圳新星 | 25.20 | +0.21 | 0.84% | 496 | 90410 | 22614 | 4.28% | 24.63 | 25.49 | 25.00 | 24.99 |
| 205 | 301000 | 肇民科技 | 32.06 | +0.25 | 0.79% | 1 | 72362 | 22808 | 3.15% | 30.86 | 32.50 | 31.52 | 31.81 |
| 206 | 300722 | 新余国科 | 23.10 | +0.18 | 0.79% | 172 | 18406 | 4224 | 0.67% | 22.68 | 23.29 | 23.00 | 22.92 |
| 207 | 688563 | 航材股份 | 48.55 | +0.36 | 0.75% | 126 | 30140 | 14471 | 2.58% | 47.00 | 48.84 | 48.36 | 48.19 |
| 208 | 300129 | 泰胜风能 | 9.54 | +0.07 | 0.74% | 10 | 175947 | 16646 | 2.45% | 9.29 | 9.68 | 9.60 | 9.47 |
| 209 | 688282 | 理工导航 | 70.20 | +0.50 | 0.72% | 97 | 7912 | 5535 | 0.90% | 68.89 | 70.87 | 69.70 | 69.70 |
| 210 | 301571 | 国科天成 | 54.34 | +0.39 | 0.72% | 133 | 31937 | 17206 | 2.68% | 53.23 | 54.55 | 54.00 | 53.95 |
| 211 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 212 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 213 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 214 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 215 | 688562 | 航天软件 | 16.90 | +0.10 | 0.60% | 226 | 22779 | 3827 | 0.57% | 16.66 | 16.94 | 16.88 | 16.80 |
| 216 | 688311 | 盟升电子 | 27.16 | +0.16 | 0.59% | 402 | 32021 | 8680 | 1.84% | 26.84 | 27.99 | 27.99 | 27.00 |
| 217 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 218 | 300775 | 三角防务 | 22.45 | +0.12 | 0.54% | 1 | 170026 | 37961 | 3.20% | 21.98 | 22.99 | 22.94 | 22.33 |
| 219 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 220 | 300141 | 和顺电气 | 10.62 | +0.05 | 0.47% | 749 | 71995 | 7724 | 2.83% | 10.56 | 11.07 | 10.64 | 10.57 |
| 221 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 222 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 223 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 224 | 002190 | 成飞集成 | 25.17 | +0.10 | 0.40% | 290 | 30669 | 7680 | 0.85% | 24.78 | 25.31 | 25.20 | 25.07 |
| 225 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 226 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 227 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 228 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 229 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 230 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 231 | 001255 | 博菲电气 | 29.05 | +0.06 | 0.21% | 207 | 12345 | 3586 | 1.62% | 28.67 | 29.48 | 29.22 | 28.99 |
| 232 | 300563 | 神宇股份 | 28.46 | +0.06 | 0.21% | 419 | 63301 | 18006 | 4.94% | 28.03 | 29.18 | 28.91 | 28.40 |
| 233 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 234 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 235 | 600562 | 国睿科技 | 21.52 | +0.03 | 0.14% | 532 | 52599 | 11283 | 0.42% | 21.25 | 21.79 | 21.57 | 21.49 |
| 236 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 237 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 238 | 600094 | 大名城 | 4.00 | 0.00 | 0.00% | 2948 | 181492 | 7220 | 0.85% | 3.92 | 4.02 | 4.00 | 4.00 |
| 239 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 240 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 241 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 242 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 243 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 244 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 245 | 002540 | 亚太科技 | 5.16 | 0.00 | 0.00% | 513 | 83897 | 4314 | 0.98% | 5.10 | 5.22 | 5.18 | 5.16 |
| 246 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 247 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 248 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 249 | 002438 | 江苏神通 | 16.43 | -0.02 | -0.12% | 740 | 85060 | 13952 | 1.81% | 16.08 | 16.73 | 16.66 | 16.45 |
| 250 | 002651 | 利君股份 | 7.91 | -0.01 | -0.13% | 384 | 46709 | 3699 | 0.83% | 7.84 | 7.99 | 7.96 | 7.92 |
| 251 | 600765 | 中航重机 | 13.37 | -0.02 | -0.15% | 2079 | 128708 | 17124 | 0.83% | 13.21 | 13.42 | 13.39 | 13.39 |
| 252 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 253 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 254 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 255 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 256 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 257 | 002977 | *ST天箭 | 25.35 | -0.07 | -0.28% | 147 | 10660 | 2713 | 1.60% | 25.21 | 25.84 | 25.42 | 25.42 |
| 258 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 259 | 002001 | 新 和 成 | 30.76 | -0.09 | -0.29% | 2818 | 337957 | 103275 | 1.11% | 30.15 | 31.10 | 30.91 | 30.85 |
| 260 | 301255 | 通力科技 | 25.25 | -0.08 | -0.32% | 362 | 24256 | 6096 | 6.37% | 24.88 | 25.78 | 25.20 | 25.33 |
| 261 | 600363 | 联创光电 | 34.40 | -0.11 | -0.32% | 943 | 146122 | 49956 | 3.24% | 33.71 | 35.05 | 35.05 | 34.51 |
| 262 | 600592 | 龙溪股份 | 20.26 | -0.07 | -0.34% | 1627 | 85762 | 17331 | 2.15% | 20.03 | 20.58 | 20.52 | 20.33 |
| 263 | 688326 | 经纬恒润-W | 77.33 | -0.27 | -0.35% | 66 | 14511 | 11206 | 1.30% | 76.51 | 78.48 | 78.45 | 77.60 |
| 264 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 265 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 266 | 688433 | 华曙高科 | 92.20 | -0.40 | -0.43% | 238 | 31113 | 28459 | 0.75% | 89.20 | 94.80 | 93.10 | 92.60 |
| 267 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 268 | 002985 | 北摩高科 | 28.07 | -0.13 | -0.46% | 423 | 40007 | 11225 | 1.21% | 27.77 | 28.48 | 28.30 | 28.20 |
| 269 | 301595 | 太力科技 | 41.39 | -0.19 | -0.46% | 91 | 8032 | 3334 | 2.03% | 41.08 | 42.49 | 42.41 | 41.58 |
| 270 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 271 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 272 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 273 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 274 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 275 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 276 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 277 | 002081 | 金 螳 螂 | 5.40 | -0.03 | -0.55% | 30259 | 1860278 | 99504 | 7.04% | 5.24 | 5.63 | 5.61 | 5.43 |
| 278 | 002246 | 北化股份 | 20.85 | -0.12 | -0.57% | 805 | 124770 | 25790 | 2.27% | 20.28 | 21.28 | 21.28 | 20.97 |
| 279 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 280 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 281 | 688510 | 航亚科技 | 26.16 | -0.18 | -0.68% | 384 | 53649 | 13977 | 2.07% | 25.64 | 26.79 | 26.34 | 26.34 |
| 282 | 600416 | 湘电股份 | 10.05 | -0.07 | -0.69% | 1901 | 230527 | 23220 | 1.56% | 9.97 | 10.26 | 10.22 | 10.12 |
| 283 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 284 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 285 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 286 | 301282 | 金禄电子 | 32.20 | -0.27 | -0.83% | 34 | 243451 | 78173 | 13.79% | 31.00 | 33.02 | 32.48 | 32.47 |
| 287 | 601698 | 中国卫通 | 31.91 | -0.28 | -0.87% | 5031 | 421100 | 133115 | 1.00% | 31.08 | 32.10 | 31.70 | 32.19 |
| 288 | 300416 | 苏试试验 | 17.04 | -0.15 | -0.87% | 1729 | 191137 | 32536 | 3.79% | 16.63 | 17.49 | 17.28 | 17.19 |
| 289 | 920640 | 富士达 | 34.75 | -0.35 | -1.00% | 735 | 62482 | 21469 | 3.46% | 33.60 | 35.20 | 34.34 | 35.10 |
| 290 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 291 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 292 | 605598 | 上海港湾 | 38.50 | -0.43 | -1.10% | 280 | 37948 | 14606 | 1.56% | 38.06 | 39.39 | 39.37 | 38.93 |
| 293 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 294 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 295 | 600862 | 中航高科 | 17.33 | -0.22 | -1.25% | 1473 | 152367 | 26275 | 1.09% | 17.09 | 17.62 | 17.54 | 17.55 |
| 296 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 297 | 300943 | 春晖智控 | 34.78 | -0.47 | -1.33% | 797 | 69766 | 24258 | 5.23% | 34.05 | 36.20 | 35.96 | 35.25 |
| 298 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 299 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 300 | 300719 | 安达维尔 | 12.53 | -0.18 | -1.42% | 343 | 46876 | 5853 | 2.61% | 12.31 | 12.80 | 12.67 | 12.71 |
| 301 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 302 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 303 | 920642 | 通易航天 | 11.50 | -0.19 | -1.63% | 701 | 24406 | 2800 | 2.44% | 11.33 | 12.09 | 12.06 | 11.69 |
| 304 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 305 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |
| 306 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 307 | 300928 | 华安鑫创 | 30.89 | -0.63 | -2.00% | 78 | 17802 | 5579 | 3.32% | 30.58 | 32.59 | 31.68 | 31.52 |
| 308 | 920564 | 天润科技 | 19.51 | -0.40 | -2.01% | 124 | 13760 | 2695 | 2.80% | 19.35 | 20.19 | 19.76 | 19.91 |
| 309 | 920006 | 晟楠科技 | 16.95 | -0.35 | -2.02% | 24 | 12284 | 2093 | 2.57% | 16.77 | 17.38 | 17.12 | 17.30 |
| 310 | 688066 | *ST航图 | 12.72 | -0.27 | -2.08% | 942 | 58144 | 7375 | 2.23% | 12.42 | 13.10 | 12.99 | 12.99 |
| 311 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 312 | 300855 | 图南股份 | 32.11 | -0.69 | -2.10% | 634 | 83727 | 26771 | 2.86% | 31.52 | 33.10 | 32.80 | 32.80 |
| 313 | 605123 | 派克新材 | 95.91 | -2.07 | -2.11% | 264 | 39462 | 37693 | 3.26% | 94.10 | 98.50 | 98.00 | 97.98 |
| 314 | 920576 | 天力复合 | 67.04 | -1.46 | -2.13% | 767 | 42402 | 27738 | 3.93% | 62.88 | 68.79 | 68.40 | 68.50 |
| 315 | 600117 | 西宁特钢 | 2.23 | -0.05 | -2.19% | 678 | 209905 | 4654 | 0.64% | 2.19 | 2.29 | 2.29 | 2.28 |
| 316 | 920943 | 优机股份 | 15.50 | -0.35 | -2.21% | 154 | 8497 | 1313 | 1.64% | 15.25 | 15.88 | 15.85 | 15.85 |
| 317 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 318 | 688586 | 江航装备 | 11.87 | -0.28 | -2.30% | 392 | 77900 | 9268 | 0.98% | 11.73 | 12.25 | 12.15 | 12.15 |
| 319 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 320 | 920885 | 星辰科技 | 15.28 | -0.39 | -2.49% | 295 | 32935 | 5033 | 3.72% | 15.04 | 15.80 | 15.74 | 15.67 |
| 321 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 322 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 323 | 003009 | 中天火箭 | 59.13 | -1.81 | -2.97% | 958 | 111891 | 65630 | 6.79% | 57.51 | 62.00 | 62.00 | 60.94 |
| 324 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 325 | 002565 | 顺灏股份 | 15.60 | -0.52 | -3.23% | 12438 | 1012542 | 157540 | 9.55% | 15.30 | 15.87 | 15.82 | 16.12 |
| 326 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 327 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |
| 328 | 000697 | 炼石航空 | 10.35 | -0.36 | -3.36% | 1289 | 159170 | 16552 | 2.44% | 10.28 | 10.85 | 10.83 | 10.71 |
| 329 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 330 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 331 | 301528 | 多浦乐 | 86.81 | -3.30 | -3.66% | 562 | 28993 | 25078 | 9.11% | 84.06 | 91.65 | 91.28 | 90.11 |
| 332 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 333 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 334 | 002471 | 中超控股 | 7.77 | -0.33 | -4.07% | 13790 | 1439369 | 110646 | 10.72% | 7.52 | 7.95 | 7.90 | 8.10 |
| 335 | 603601 | XD再升科 | 14.48 | -0.66 | -4.36% | 24348 | 1914876 | 276683 | 16.76% | 14.04 | 15.14 | 15.00 | 15.14 |
| 336 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 337 | 603278 | 大业股份 | 13.51 | -0.63 | -4.46% | 5670 | 698339 | 96812 | 20.43% | 13.41 | 14.82 | 14.38 | 14.14 |
| 338 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 339 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 340 | 688682 | 霍莱沃 | 44.12 | -2.75 | -5.87% | 31 | 54010 | 23790 | 5.30% | 43.06 | 46.45 | 46.45 | 46.87 |
| 341 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |