| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 2 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 3 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 4 | 605588 | 冠石科技 | 39.93 | +1.97 | 5.19% | 1 | 20955 | 8463 | 2.87% | 39.71 | 41.44 | 40.00 | 37.96 |
| 5 | 001373 | 翔腾新材 | 25.58 | +0.89 | 3.60% | 356 | 20360 | 5214 | 4.85% | 24.80 | 25.95 | 24.93 | 24.69 |
| 6 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 7 | 920001 | 纬达光电 | 11.40 | +0.25 | 2.24% | 232 | 16348 | 1879 | 1.84% | 11.26 | 11.66 | 11.50 | 11.15 |
| 8 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 9 | 002876 | 三利谱 | 26.64 | +0.47 | 1.80% | 1 | 33569 | 9020 | 2.25% | 26.51 | 27.29 | 26.88 | 26.17 |
| 10 | 000045 | 深纺织Ａ | 9.62 | +0.10 | 1.05% | 2 | 91615 | 8822 | 2.00% | 9.53 | 9.71 | 9.53 | 9.52 |
| 11 | 002859 | 洁美科技 | 60.30 | +0.57 | 0.95% | 1 | 348857 | 215937 | 8.14% | 59.01 | 64.73 | 63.75 | 59.73 |
| 12 | 688093 | 世华科技 | 26.04 | +0.23 | 0.89% | 2 | 25423 | 6703 | 0.91% | 25.95 | 26.88 | 26.49 | 25.81 |
| 13 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 14 | 000973 | 佛塑科技 | 12.07 | -0.13 | -1.07% | 5 | 378926 | 46429 | 3.92% | 12.04 | 12.52 | 12.34 | 12.20 |
| 15 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 16 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |