| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 2 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 3 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 4 | 000973 | 佛塑科技 | 14.53 | +0.82 | 5.98% | 6167 | 732352 | 104576 | 7.57% | 13.65 | 14.62 | 13.95 | 13.71 |
| 5 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 6 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 7 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 8 | 001373 | 翔腾新材 | 34.74 | +0.73 | 2.15% | 143 | 13361 | 4622 | 3.18% | 33.80 | 35.32 | 34.38 | 34.01 |
| 9 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 10 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 11 | 300909 | 汇创达 | 45.47 | +0.22 | 0.49% | 389 | 48423 | 21949 | 3.96% | 44.55 | 46.78 | 45.71 | 45.25 |
| 12 | 002876 | 三利谱 | 31.28 | -0.02 | -0.06% | 1574 | 89903 | 28052 | 6.04% | 30.75 | 31.80 | 31.73 | 31.30 |
| 13 | 920001 | 纬达光电 | 17.18 | -0.27 | -1.55% | 1133 | 54631 | 9331 | 6.16% | 16.76 | 17.75 | 17.28 | 17.45 |
| 14 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |