| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601858 | 中国科传 | 20.92 | +1.14 | 5.76% | 79 | 188033 | 37368 | 2.38% | 19.09 | 21.00 | 19.19 | 19.78 |
| 2 | 300785 | 值得买 | 39.24 | +1.04 | 2.72% | 8 | 166505 | 65319 | 13.61% | 37.96 | 40.38 | 38.96 | 38.20 |
| 3 | 603721 | 中广天择 | 17.67 | +0.40 | 2.32% | 8 | 69411 | 12290 | 5.34% | 17.19 | 18.11 | 17.62 | 17.27 |
| 4 | 000156 | 华数传媒 | 7.13 | +0.13 | 1.86% | 15 | 61725 | 4382 | 0.36% | 7.00 | 7.15 | 7.04 | 7.00 |
| 5 | 601360 | 三六零 | 9.50 | +0.17 | 1.82% | 19 | 1480029 | 141308 | 2.11% | 9.27 | 9.75 | 9.28 | 9.33 |
| 6 | 300698 | 万马科技 | 24.47 | +0.37 | 1.54% | 11 | 20862 | 5114 | 1.76% | 24.00 | 24.78 | 24.00 | 24.10 |
| 7 | 002343 | 慈文传媒 | 5.02 | +0.07 | 1.41% | 7 | 72258 | 3605 | 1.53% | 4.92 | 5.04 | 4.95 | 4.95 |
| 8 | 300133 | 华策影视 | 7.06 | +0.08 | 1.15% | 200 | 515359 | 36227 | 3.10% | 6.88 | 7.15 | 6.99 | 6.98 |
| 9 | 600100 | 同方股份 | 7.19 | +0.08 | 1.13% | 30 | 179112 | 12873 | 0.53% | 7.10 | 7.23 | 7.13 | 7.11 |
| 10 | 002401 | 中远海科 | 12.37 | +0.13 | 1.06% | 10 | 29688 | 3672 | 0.80% | 12.25 | 12.49 | 12.36 | 12.24 |
| 11 | 300341 | 麦克奥迪 | 13.47 | +0.14 | 1.05% | 30 | 33480 | 4496 | 0.65% | 13.29 | 13.63 | 13.30 | 13.33 |
| 12 | 603888 | 新华网 | 16.78 | +0.16 | 0.96% | 8 | 87739 | 14740 | 1.18% | 16.47 | 17.04 | 16.50 | 16.62 |
| 13 | 300229 | 拓尔思 | 14.16 | +0.12 | 0.85% | 24 | 265169 | 37632 | 3.04% | 13.90 | 14.45 | 14.33 | 14.04 |
| 14 | 002362 | 汉王科技 | 15.49 | +0.10 | 0.65% | 5 | 27134 | 4213 | 1.31% | 15.32 | 15.69 | 15.50 | 15.39 |
| 15 | 600308 | 华泰股份 | 3.27 | +0.02 | 0.62% | 9 | 53368 | 1745 | 0.35% | 3.24 | 3.29 | 3.25 | 3.25 |
| 16 | 300182 | 捷成股份 | 5.13 | +0.03 | 0.59% | 35 | 1110309 | 56962 | 4.91% | 4.99 | 5.24 | 5.03 | 5.10 |
| 17 | 000681 | 视觉中国 | 18.06 | +0.10 | 0.56% | 14 | 371613 | 66687 | 5.50% | 17.38 | 18.41 | 17.80 | 17.96 |
| 18 | 002878 | 元隆雅图 | 12.24 | +0.06 | 0.49% | 1 | 49230 | 6005 | 2.09% | 11.96 | 12.36 | 12.18 | 12.18 |
| 19 | 002195 | 岩山科技 | 6.82 | +0.02 | 0.29% | 198 | 1631783 | 111078 | 2.91% | 6.70 | 6.93 | 6.85 | 6.80 |
| 20 | 300287 | 飞利信 | 3.80 | +0.01 | 0.26% | 10 | 322302 | 12196 | 2.44% | 3.71 | 3.85 | 3.81 | 3.79 |
| 21 | 300168 | 万达信息 | 5.05 | +0.01 | 0.20% | 34 | 158141 | 7983 | 1.10% | 4.99 | 5.10 | 5.03 | 5.04 |
| 22 | 603000 | 人民网 | 16.86 | +0.03 | 0.18% | 1 | 182516 | 30787 | 1.65% | 16.50 | 17.14 | 16.65 | 16.83 |
| 23 | 300226 | 上海钢联 | 16.47 | +0.02 | 0.12% | 17 | 60020 | 9917 | 1.63% | 16.30 | 16.72 | 16.47 | 16.45 |
| 24 | 002649 | 博彦科技 | 9.18 | +0.01 | 0.11% | 1 | 98713 | 9072 | 1.84% | 9.12 | 9.33 | 9.15 | 9.17 |
| 25 | 300369 | 绿盟科技 | 7.44 | 0.00 | 0.00% | 350 | 654354 | 48787 | 8.10% | 7.27 | 7.70 | 7.56 | 7.44 |
| 26 | 600373 | 中文传媒 | 7.71 | 0.00 | 0.00% | 1 | 67627 | 5221 | 0.50% | 7.65 | 7.77 | 7.72 | 7.71 |
| 27 | 600839 | 四川长虹 | 6.94 | 0.00 | 0.00% | 16 | 401987 | 27935 | 0.87% | 6.88 | 6.99 | 6.90 | 6.94 |
| 28 | 300248 | 新开普 | 8.18 | -0.05 | -0.61% | 4 | 78302 | 6439 | 1.91% | 8.09 | 8.33 | 8.20 | 8.23 |
| 29 | 688500 | 慧辰股份 | 32.14 | -0.20 | -0.62% | 2 | 10019 | 3231 | 1.34% | 31.73 | 33.36 | 33.36 | 32.34 |
| 30 | 300413 | 芒果超媒 | 16.25 | -0.12 | -0.73% | 2 | 131802 | 21436 | 1.29% | 16.07 | 16.47 | 16.30 | 16.37 |
| 31 | 002908 | 德生科技 | 6.70 | -0.05 | -0.74% | 33 | 49657 | 3359 | 1.54% | 6.68 | 6.84 | 6.76 | 6.75 |
| 32 | 300654 | 世纪天鸿 | 11.13 | -0.14 | -1.24% | 9 | 102248 | 11505 | 2.90% | 10.98 | 11.45 | 11.16 | 11.27 |
| 33 | 300364 | 中文在线 | 24.50 | -0.33 | -1.33% | 3 | 900664 | 223363 | 13.64% | 23.98 | 25.60 | 24.88 | 24.83 |
| 34 | 300418 | 昆仑万维 | 42.17 | -1.03 | -2.38% | 19 | 896931 | 382326 | 7.63% | 41.68 | 43.88 | 43.05 | 43.20 |
| 35 | 605186 | 健麾信息 | 23.17 | -0.58 | -2.44% | 10 | 19027 | 4487 | 1.40% | 23.13 | 24.40 | 23.86 | 23.75 |
| 36 | 603533 | 掌阅科技 | 21.71 | -0.55 | -2.47% | 73 | 297188 | 65209 | 6.77% | 21.40 | 22.60 | 21.93 | 22.26 |
| 37 | 301052 | 果麦文化 | 23.37 | -0.62 | -2.58% | 3 | 46022 | 10819 | 5.74% | 23.11 | 24.08 | 24.00 | 23.99 |
| 38 | 688787 | 海天瑞声 | 98.21 | -2.62 | -2.60% | 1 | 25255 | 25231 | 4.19% | 98.00 | 102.60 | 99.00 | 100.83 |
| 39 | 300609 | 汇纳科技 | 23.70 | -0.88 | -3.58% | 16 | 29480 | 7112 | 2.46% | 23.58 | 24.85 | 24.65 | 24.58 |