| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 2 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 3 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 4 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 5 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 6 | 605186 | 健麾信息 | 30.66 | +1.82 | 6.31% | 1169 | 111340 | 33227 | 8.19% | 28.28 | 31.11 | 28.88 | 28.84 |
| 7 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 8 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 9 | 601858 | 中国科传 | 22.27 | +0.75 | 3.49% | 855 | 90988 | 20040 | 1.15% | 21.20 | 22.52 | 21.67 | 21.52 |
| 10 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 11 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 12 | 300226 | 上海钢联 | 20.71 | +0.52 | 2.58% | 564 | 53992 | 11048 | 1.76% | 20.18 | 20.78 | 20.35 | 20.19 |
| 13 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 14 | 300609 | 汇纳科技 | 35.14 | +0.77 | 2.24% | 188 | 21923 | 7654 | 1.83% | 34.00 | 35.45 | 34.65 | 34.37 |
| 15 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 16 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 17 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 18 | 002401 | 中远海科 | 12.80 | +0.24 | 1.91% | 498 | 35214 | 4496 | 0.95% | 12.47 | 12.99 | 12.60 | 12.56 |
| 19 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 20 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 21 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 22 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 23 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 24 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 25 | 300654 | 世纪天鸿 | 9.91 | +0.08 | 0.81% | 2549 | 167487 | 16738 | 4.75% | 9.84 | 10.27 | 10.00 | 9.83 |
| 26 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 27 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 28 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 29 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 30 | 002908 | 德生科技 | 7.29 | +0.02 | 0.28% | 151 | 41387 | 3020 | 1.29% | 7.19 | 7.42 | 7.33 | 7.27 |
| 31 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 32 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 33 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 34 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 35 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 36 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |
| 37 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 38 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |