| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 2 | 002946 | 新乳业 | 19.90 | +1.11 | 5.91% | 1105 | 133866 | 26467 | 1.57% | 18.64 | 20.20 | 18.66 | 18.79 |
| 3 | 603156 | 养元饮品 | 31.26 | +1.36 | 4.55% | 1478 | 72401 | 22297 | 0.57% | 29.52 | 31.48 | 29.82 | 29.90 |
| 4 | 002969 | 嘉美包装 | 24.90 | +1.02 | 4.27% | 13044 | 787727 | 193158 | 7.21% | 23.16 | 25.00 | 23.40 | 23.88 |
| 5 | 600429 | 三元股份 | 5.32 | +0.20 | 3.91% | 1904 | 228826 | 12013 | 1.53% | 5.09 | 5.32 | 5.10 | 5.12 |
| 6 | 600300 | 维维股份 | 3.72 | +0.12 | 3.33% | 5615 | 540415 | 19809 | 3.34% | 3.58 | 3.72 | 3.59 | 3.60 |
| 7 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 8 | 605300 | 佳禾食品 | 11.30 | +0.32 | 2.91% | 560 | 32315 | 3628 | 0.71% | 10.94 | 11.45 | 10.96 | 10.98 |
| 9 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 10 | 605337 | 李子园 | 11.52 | +0.26 | 2.31% | 1251 | 53575 | 6132 | 1.37% | 11.21 | 11.53 | 11.23 | 11.26 |
| 11 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 12 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 13 | 300997 | 欢乐家 | 21.52 | +0.21 | 0.99% | 856 | 55104 | 11811 | 1.43% | 21.13 | 21.63 | 21.13 | 21.31 |
| 14 | 000848 | 承德露露 | 8.26 | +0.05 | 0.61% | 927 | 56649 | 4669 | 0.56% | 8.18 | 8.28 | 8.21 | 8.21 |