| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603186 | 华正新材 | 161.78 | +12.15 | 8.12% | 20 | 138149 | 222066 | 8.81% | 152.50 | 164.59 | 152.50 | 149.63 |
| 2 | 301565 | 中仑新材 | 26.21 | +0.33 | 1.28% | 6 | 87173 | 22830 | 6.81% | 25.15 | 26.63 | 25.20 | 25.88 |
| 3 | 002263 | 大东南 | 4.07 | +0.04 | 0.99% | 1127 | 1906666 | 77575 | 10.15% | 4.00 | 4.19 | 4.16 | 4.03 |
| 4 | 600210 | 紫江企业 | 6.40 | -0.01 | -0.16% | 102 | 36114 | 2312 | 0.24% | 6.37 | 6.44 | 6.40 | 6.41 |
| 5 | 300501 | 海顺新材 | 12.77 | -0.15 | -1.16% | 1 | 18459 | 2394 | 1.29% | 12.74 | 13.24 | 13.00 | 12.92 |
| 6 | 002846 | 英联股份 | 11.45 | -0.25 | -2.14% | 1 | 17041 | 1967 | 0.66% | 11.43 | 11.70 | 11.54 | 11.70 |
| 7 | 002632 | 道明光学 | 9.96 | -0.23 | -2.26% | 139 | 51695 | 5185 | 0.90% | 9.95 | 10.19 | 10.11 | 10.19 |
| 8 | 688683 | 莱尔科技 | 36.68 | -0.95 | -2.52% | 78 | 7471 | 2799 | 0.48% | 36.68 | 38.00 | 37.66 | 37.63 |
| 9 | 000973 | 佛塑科技 | 14.14 | -0.38 | -2.62% | 34 | 246533 | 35389 | 2.55% | 14.10 | 14.70 | 14.40 | 14.52 |
| 10 | 002812 | 恩捷股份 | 61.15 | -1.79 | -2.84% | 19 | 93097 | 57912 | 1.13% | 61.12 | 63.58 | 62.50 | 62.94 |
| 11 | 601677 | 明泰铝业 | 17.10 | -0.51 | -2.90% | 30 | 201002 | 34693 | 1.62% | 16.81 | 17.62 | 17.20 | 17.61 |
| 12 | 300568 | 星源材质 | 17.19 | -0.53 | -2.99% | 144 | 469450 | 82085 | 3.88% | 17.19 | 17.85 | 17.74 | 17.72 |
| 13 | 300057 | 万顺新材 | 8.28 | -0.26 | -3.04% | 18 | 208815 | 17543 | 2.51% | 8.27 | 8.54 | 8.41 | 8.54 |
| 14 | 688560 | 明冠新材 | 13.10 | -0.55 | -4.03% | 121 | 17575 | 2350 | 0.87% | 13.10 | 13.64 | 13.40 | 13.65 |
| 15 | 603806 | 福斯特 | 15.54 | -0.81 | -4.95% | 66 | 210000 | 33307 | 0.80% | 15.53 | 16.37 | 16.10 | 16.35 |
| 16 | 002859 | 洁美科技 | 82.11 | -6.22 | -7.04% | 21 | 170733 | 143131 | 4.21% | 81.38 | 86.70 | 86.66 | 88.33 |
| 17 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |