| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 2 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 3 | 002229 | 鸿博股份 | 10.30 | +0.59 | 6.08% | 1 | 468191 | 47710 | 9.49% | 9.96 | 10.37 | 9.98 | 9.71 |
| 4 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 5 | 002376 | 新北洋 | 6.38 | +0.20 | 3.24% | 10 | 138235 | 8756 | 1.76% | 6.23 | 6.42 | 6.25 | 6.18 |
| 6 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 7 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 8 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 9 | 600158 | 中体产业 | 7.13 | +0.16 | 2.30% | 3 | 495427 | 35161 | 5.16% | 6.85 | 7.22 | 6.87 | 6.97 |
| 10 | 600433 | 冠豪高新 | 3.32 | +0.05 | 1.53% | 40 | 273494 | 9068 | 1.56% | 3.28 | 3.34 | 3.28 | 3.27 |
| 11 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 12 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 13 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 14 | 603863 | 松炀资源 | 12.50 | -0.20 | -1.57% | 1188 | 50350 | 6306 | 2.46% | 12.39 | 12.89 | 12.41 | 12.70 |