| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 3 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 4 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 5 | 603039 | 泛微网络 | 45.27 | +4.12 | 10.01% | 695 | 266028 | 115144 | 8.65% | 40.25 | 45.27 | 41.40 | 41.15 |
| 6 | 600186 | 莲花控股 | 11.54 | +1.05 | 10.01% | 5984 | 4106870 | 455235 | 23.07% | 10.25 | 11.54 | 10.48 | 10.49 |
| 7 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 8 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 9 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 10 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 11 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 12 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 13 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 14 | 603859 | XD能科科 | 52.95 | +3.17 | 6.37% | 4521 | 525858 | 272080 | 21.49% | 49.99 | 53.66 | 51.00 | 49.78 |
| 15 | 688031 | 星环科技-U | 140.58 | +7.96 | 6.00% | 1479 | 124993 | 174819 | 10.32% | 136.04 | 144.00 | 138.00 | 132.62 |
| 16 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 17 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 18 | 688628 | 优利德 | 82.11 | +4.42 | 5.69% | 471 | 52949 | 42180 | 4.74% | 76.59 | 83.19 | 79.24 | 77.69 |
| 19 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 20 | 688479 | 友车科技 | 32.34 | +1.64 | 5.34% | 2 | 26054 | 8252 | 3.01% | 30.74 | 32.35 | 31.49 | 30.70 |
| 21 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 22 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 23 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 24 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 25 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 26 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 27 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 28 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 29 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 30 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 31 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 32 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 33 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 34 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 35 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 36 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 37 | 300616 | 尚品宅配 | 14.59 | +0.46 | 3.26% | 2 | 110832 | 16141 | 7.14% | 13.92 | 15.15 | 14.30 | 14.13 |
| 38 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 39 | 688568 | 中科星图 | 45.40 | +1.40 | 3.18% | 1544 | 114340 | 51349 | 1.41% | 43.58 | 45.75 | 44.40 | 44.00 |
| 40 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 41 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 42 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 43 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 44 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 45 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 46 | 603681 | 永冠新材 | 22.85 | +0.65 | 2.93% | 1319 | 247616 | 57087 | 10.42% | 22.48 | 23.88 | 22.70 | 22.20 |
| 47 | 301287 | 康力源 | 36.55 | +1.01 | 2.84% | 138 | 10053 | 3629 | 5.90% | 35.12 | 36.78 | 35.68 | 35.54 |
| 48 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 49 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 50 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 51 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 52 | 300559 | 佳发教育 | 11.25 | +0.29 | 2.65% | 904 | 73051 | 8218 | 2.35% | 10.94 | 11.50 | 10.99 | 10.96 |
| 53 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 54 | 300226 | 上海钢联 | 20.71 | +0.52 | 2.58% | 564 | 53992 | 11048 | 1.76% | 20.18 | 20.78 | 20.35 | 20.19 |
| 55 | 000839 | 国安股份 | 2.80 | +0.07 | 2.56% | 7727 | 461179 | 12755 | 1.18% | 2.71 | 2.80 | 2.76 | 2.73 |
| 56 | 688132 | 邦彦技术 | 14.54 | +0.36 | 2.54% | 268 | 26964 | 3824 | 1.77% | 13.77 | 14.68 | 14.12 | 14.18 |
| 57 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 58 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 59 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 60 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 61 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 62 | 300873 | 海晨股份 | 22.12 | +0.50 | 2.31% | 456 | 34765 | 7627 | 2.08% | 21.32 | 22.38 | 21.54 | 21.62 |
| 63 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 64 | 300377 | 赢时胜 | 13.21 | +0.29 | 2.24% | 2 | 207856 | 27292 | 3.01% | 12.87 | 13.30 | 13.05 | 12.92 |
| 65 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 66 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 67 | 688225 | 亚信安全 | 14.02 | +0.29 | 2.11% | 213 | 47348 | 6581 | 1.18% | 13.46 | 14.23 | 13.90 | 13.73 |
| 68 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 69 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 70 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 71 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 72 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 73 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 74 | 600556 | 天下秀 | 5.07 | +0.09 | 1.81% | 3666 | 432735 | 21865 | 2.39% | 4.93 | 5.14 | 5.06 | 4.98 |
| 75 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 76 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 77 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 78 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 79 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 80 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 81 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 82 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 83 | 688232 | 新点软件 | 19.37 | +0.32 | 1.68% | 204 | 25126 | 4840 | 0.78% | 18.87 | 19.55 | 19.35 | 19.05 |
| 84 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 85 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 86 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 87 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 88 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 89 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 90 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 91 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 92 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 93 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 94 | 300451 | 创业慧康 | 3.72 | +0.05 | 1.36% | 1536 | 241265 | 8884 | 1.58% | 3.60 | 3.73 | 3.67 | 3.67 |
| 95 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 96 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 97 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 98 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 99 | 603209 | 兴通股份 | 13.14 | +0.17 | 1.31% | 846 | 18291 | 2389 | 0.57% | 12.90 | 13.24 | 13.24 | 12.97 |
| 100 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 101 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 102 | 000620 | 盈新发展 | 3.21 | +0.04 | 1.26% | 44435 | 6769178 | 215764 | 14.49% | 3.10 | 3.28 | 3.17 | 3.17 |
| 103 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 104 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 105 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 106 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 107 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 108 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 109 | 300795 | 米奥会展 | 9.65 | +0.11 | 1.15% | 418 | 50042 | 4794 | 2.88% | 9.36 | 9.74 | 9.54 | 9.54 |
| 110 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 111 | 301162 | 国能日新 | 40.13 | +0.43 | 1.08% | 204 | 22770 | 9109 | 1.88% | 39.30 | 40.76 | 40.16 | 39.70 |
| 112 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 113 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 114 | 301299 | 卓创资讯 | 49.45 | +0.51 | 1.04% | 107 | 10704 | 5285 | 2.39% | 48.20 | 49.99 | 49.40 | 48.94 |
| 115 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 116 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 117 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 118 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 119 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 120 | 600734 | *ST实达 | 2.09 | +0.02 | 0.97% | 8276 | 439474 | 9164 | 2.02% | 2.05 | 2.12 | 2.09 | 2.07 |
| 121 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 122 | 603171 | 税友股份 | 46.15 | +0.43 | 0.94% | 556 | 44411 | 20470 | 1.09% | 45.02 | 46.93 | 46.17 | 45.72 |
| 123 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 124 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 125 | 688058 | 宝兰德 | 24.17 | +0.21 | 0.88% | 97 | 10981 | 2641 | 1.45% | 23.61 | 24.42 | 23.96 | 23.96 |
| 126 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 127 | 301556 | 托普云农 | 65.81 | +0.54 | 0.83% | 131 | 10514 | 6908 | 3.57% | 64.49 | 66.59 | 65.79 | 65.27 |
| 128 | 300654 | 世纪天鸿 | 9.91 | +0.08 | 0.81% | 2549 | 167487 | 16738 | 4.75% | 9.84 | 10.27 | 10.00 | 9.83 |
| 129 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 130 | 688466 | 金科环境 | 15.17 | +0.11 | 0.73% | 191 | 14886 | 2270 | 1.22% | 15.02 | 15.55 | 15.13 | 15.06 |
| 131 | 301129 | 瑞纳智能 | 24.73 | +0.18 | 0.73% | 139 | 20780 | 5158 | 3.14% | 24.51 | 25.17 | 24.52 | 24.55 |
| 132 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 133 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 134 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 135 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 136 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 137 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 138 | 600019 | 宝钢股份 | 5.65 | +0.03 | 0.53% | 8698 | 838582 | 47065 | 0.38% | 5.59 | 5.66 | 5.60 | 5.62 |
| 139 | 000555 | 神州信息 | 11.60 | +0.06 | 0.52% | 1025 | 153399 | 17738 | 1.57% | 11.43 | 11.73 | 11.68 | 11.54 |
| 140 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 141 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 142 | 301315 | 威士顿 | 40.99 | +0.19 | 0.47% | 135 | 13265 | 5441 | 3.59% | 40.50 | 41.59 | 41.03 | 40.80 |
| 143 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 144 | 688118 | 普元信息 | 22.49 | +0.10 | 0.45% | 201 | 21985 | 4937 | 2.36% | 22.17 | 22.82 | 22.66 | 22.39 |
| 145 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 146 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 147 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 148 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 149 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 150 | 002908 | 德生科技 | 7.29 | +0.02 | 0.28% | 151 | 41387 | 3020 | 1.29% | 7.19 | 7.42 | 7.33 | 7.27 |
| 151 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 152 | 301378 | 通达海 | 27.74 | +0.06 | 0.22% | 290 | 18477 | 5115 | 4.02% | 27.16 | 28.17 | 27.96 | 27.68 |
| 153 | 300468 | 四方精创 | 22.43 | +0.05 | 0.22% | 2060 | 140363 | 31301 | 2.65% | 22.05 | 22.69 | 22.52 | 22.38 |
| 154 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 155 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 156 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 157 | 300768 | 迪普科技 | 15.00 | +0.02 | 0.13% | 23 | 54719 | 8195 | 1.30% | 14.80 | 15.15 | 15.01 | 14.98 |
| 158 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 159 | 000409 | 云鼎科技 | 9.45 | +0.01 | 0.11% | 730 | 42161 | 3979 | 0.71% | 9.36 | 9.58 | 9.50 | 9.44 |
| 160 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 161 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 162 | 300935 | 盈建科 | 35.60 | +0.02 | 0.06% | 544 | 34959 | 12717 | 5.80% | 35.37 | 38.20 | 35.72 | 35.58 |
| 163 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 164 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 165 | 300645 | 正元智慧 | 13.71 | 0.00 | 0.00% | 424 | 36661 | 5032 | 2.63% | 13.45 | 14.05 | 13.81 | 13.71 |
| 166 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 167 | 002264 | 新 华 都 | 6.43 | 0.00 | 0.00% | 1096 | 127566 | 8198 | 1.95% | 6.33 | 6.54 | 6.40 | 6.43 |
| 168 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 169 | 688561 | 奇安信-U | 25.46 | -0.01 | -0.04% | 630 | 53065 | 13489 | 0.78% | 25.11 | 25.78 | 25.60 | 25.47 |
| 170 | 301208 | 中亦科技 | 29.60 | -0.02 | -0.07% | 273 | 17577 | 5231 | 2.66% | 29.48 | 30.33 | 30.10 | 29.62 |
| 171 | 003040 | 楚天龙 | 12.21 | -0.01 | -0.08% | 332 | 46310 | 5664 | 1.01% | 12.11 | 12.37 | 12.25 | 12.22 |
| 172 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 173 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 174 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 175 | 002283 | 天润工业 | 10.15 | -0.04 | -0.39% | 1109 | 345823 | 35028 | 3.45% | 9.96 | 10.35 | 10.29 | 10.19 |
| 176 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 177 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 178 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 179 | 920130 | 立方控股 | 17.25 | -0.09 | -0.52% | 41 | 9569 | 1653 | 1.67% | 17.08 | 17.64 | 17.41 | 17.34 |
| 180 | 300662 | 科锐国际 | 19.80 | -0.11 | -0.55% | 171 | 26165 | 5165 | 1.33% | 19.57 | 20.08 | 20.08 | 19.91 |
| 181 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 182 | 603180 | 金牌家居 | 15.79 | -0.10 | -0.63% | 7 | 8167 | 1292 | 0.53% | 15.64 | 16.10 | 15.89 | 15.89 |
| 183 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 184 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 185 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 186 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 187 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 188 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 189 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 190 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 191 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 192 | 600662 | 外服控股 | 4.25 | -0.05 | -1.16% | 844 | 114067 | 4850 | 0.50% | 4.20 | 4.31 | 4.29 | 4.30 |
| 193 | 688698 | 伟创电气 | 64.67 | -0.77 | -1.18% | 767 | 49343 | 31790 | 2.31% | 63.01 | 65.79 | 65.75 | 65.44 |
| 194 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 195 | 688475 | 萤石网络 | 27.09 | -0.34 | -1.24% | 188 | 56094 | 15099 | 0.71% | 26.53 | 27.98 | 27.86 | 27.43 |
| 196 | 300235 | 方直科技 | 13.95 | -0.21 | -1.48% | 2221 | 116767 | 16201 | 5.75% | 13.73 | 14.05 | 13.91 | 14.16 |
| 197 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 198 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 199 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 200 | 605398 | 新炬网络 | 24.42 | -0.44 | -1.77% | 2143 | 51519 | 12546 | 3.17% | 23.93 | 25.06 | 24.66 | 24.86 |
| 201 | 688590 | 新致软件 | 14.70 | -0.31 | -2.07% | 517 | 146557 | 21543 | 5.21% | 14.44 | 15.28 | 15.20 | 15.01 |
| 202 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 203 | 000731 | 四川美丰 | 5.85 | -0.14 | -2.34% | 701 | 74330 | 4373 | 1.35% | 5.81 | 6.01 | 5.99 | 5.99 |
| 204 | 920207 | 众诚科技 | 25.83 | -0.62 | -2.34% | 246 | 26973 | 7044 | 4.79% | 25.62 | 27.30 | 26.53 | 26.45 |
| 205 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 206 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 207 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 208 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 209 | 301178 | 天亿马 | 55.05 | -1.70 | -3.00% | 355 | 31770 | 17484 | 6.42% | 54.03 | 57.00 | 56.96 | 56.75 |
| 210 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 211 | 688109 | 品茗科技 | 82.90 | -4.88 | -5.56% | 124 | 27396 | 22635 | 3.47% | 80.60 | 87.87 | 87.78 | 87.78 |
| 212 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |