| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 2 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 3 | 301182 | 凯旺科技 | 50.82 | +4.61 | 9.98% | 1 | 47816 | 24578 | 5.47% | 50.00 | 53.00 | 50.54 | 46.21 |
| 4 | 688668 | 鼎通科技 | 190.28 | +16.79 | 9.68% | 20 | 60882 | 120096 | 4.37% | 189.60 | 206.76 | 193.00 | 173.49 |
| 5 | 301067 | 显盈科技 | 23.84 | +2.02 | 9.26% | 339 | 45427 | 10680 | 7.12% | 22.53 | 24.35 | 22.78 | 21.82 |
| 6 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 7 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 8 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 9 | 600143 | 金发科技 | 15.46 | +0.96 | 6.62% | 1 | 949869 | 145811 | 3.61% | 15.01 | 15.58 | 15.30 | 14.50 |
| 10 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 11 | 300913 | 兆龙互连 | 32.72 | +1.73 | 5.58% | 17 | 89949 | 29802 | 3.15% | 32.50 | 33.69 | 32.53 | 30.99 |
| 12 | 300991 | 创益通 | 24.28 | +1.27 | 5.52% | 1 | 32150 | 7887 | 3.49% | 23.50 | 24.99 | 24.10 | 23.01 |
| 13 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 14 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 15 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 16 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 17 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 18 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 19 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 20 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 21 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 22 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 23 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 24 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 25 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 26 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 27 | 603633 | 徕木股份 | 5.77 | +0.15 | 2.67% | 13 | 84932 | 4907 | 1.99% | 5.65 | 5.83 | 5.65 | 5.62 |
| 28 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 29 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 30 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 31 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 32 | 920640 | 富士达 | 26.24 | +0.54 | 2.10% | 497 | 37157 | 9815 | 2.06% | 26.10 | 26.96 | 26.93 | 25.70 |
| 33 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 34 | 600255 | 鑫科材料 | 3.13 | +0.06 | 1.95% | 13 | 681606 | 21390 | 3.77% | 3.10 | 3.17 | 3.11 | 3.07 |
| 35 | 600577 | 精达股份 | 7.75 | +0.14 | 1.84% | 1 | 793692 | 61831 | 3.67% | 7.67 | 7.92 | 7.70 | 7.61 |
| 36 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 37 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 38 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 39 | 603703 | 盛洋科技 | 8.55 | +0.11 | 1.30% | 12 | 81082 | 7009 | 1.95% | 8.55 | 8.74 | 8.57 | 8.44 |
| 40 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 41 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 42 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 43 | 301439 | 泓淋电力 | 14.68 | +0.13 | 0.89% | 1 | 110028 | 16177 | 6.00% | 14.50 | 14.84 | 14.80 | 14.55 |
| 44 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 45 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 46 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |