| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 2 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 3 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 4 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 5 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 6 | 301486 | 致尚科技 | 226.23 | +13.97 | 6.58% | 3 | 64337 | 142954 | 8.88% | 212.31 | 228.37 | 219.80 | 212.26 |
| 7 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 8 | 002617 | 露笑科技 | 8.53 | +0.49 | 6.09% | 18841 | 1505477 | 124923 | 8.02% | 7.87 | 8.60 | 8.14 | 8.04 |
| 9 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 10 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 11 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 12 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 13 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 14 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 15 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 16 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 17 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 18 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 19 | 605277 | 新亚电子 | 22.09 | +0.69 | 3.22% | 1414 | 149307 | 33050 | 4.69% | 21.55 | 22.86 | 21.72 | 21.40 |
| 20 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 21 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 22 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 23 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 24 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 25 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 26 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 27 | 300991 | 创益通 | 36.70 | +0.62 | 1.72% | 486 | 35676 | 12975 | 3.87% | 35.55 | 37.18 | 36.75 | 36.08 |
| 28 | 301067 | 显盈科技 | 34.20 | +0.55 | 1.63% | 504 | 36209 | 12247 | 5.67% | 33.00 | 34.47 | 34.34 | 33.65 |
| 29 | 301328 | 维峰电子 | 53.92 | +0.78 | 1.47% | 276 | 19794 | 10596 | 1.72% | 52.60 | 55.39 | 54.34 | 53.14 |
| 30 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 31 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 32 | 300563 | 神宇股份 | 28.46 | +0.06 | 0.21% | 419 | 63301 | 18006 | 4.94% | 28.03 | 29.18 | 28.91 | 28.40 |
| 33 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 34 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 35 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 36 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 37 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 38 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 39 | 920640 | 富士达 | 34.75 | -0.35 | -1.00% | 735 | 62482 | 21469 | 3.46% | 33.60 | 35.20 | 34.34 | 35.10 |
| 40 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 41 | 603703 | 盛洋科技 | 12.09 | -0.14 | -1.14% | 789 | 179615 | 21751 | 4.33% | 11.94 | 12.51 | 12.47 | 12.23 |
| 42 | 603633 | 徕木股份 | 8.06 | -0.11 | -1.35% | 4487 | 293369 | 23673 | 6.87% | 7.83 | 8.42 | 8.27 | 8.17 |
| 43 | 600255 | 鑫科材料 | 4.46 | -0.15 | -3.25% | 53915 | 3916922 | 176954 | 21.69% | 4.38 | 4.74 | 4.61 | 4.61 |