| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 300816 | 艾可蓝 | 89.78 | +9.39 | 11.68% | 143 | 28884 | 24826 | 4.95% | 79.83 | 89.99 | 82.75 | 80.39 |
| 3 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 4 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 5 | 688621 | 阳光诺和 | 51.14 | +3.18 | 6.63% | 79 | 28762 | 14289 | 2.57% | 46.68 | 52.28 | 48.03 | 47.96 |
| 6 | 605186 | 健麾信息 | 30.66 | +1.82 | 6.31% | 1169 | 111340 | 33227 | 8.19% | 28.28 | 31.11 | 28.88 | 28.84 |
| 7 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 8 | 301093 | 华兰股份 | 130.30 | +7.05 | 5.72% | 232 | 36431 | 46442 | 2.32% | 124.43 | 130.86 | 125.00 | 123.25 |
| 9 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 10 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 11 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 12 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 13 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 14 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 15 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 16 | 688266 | 泽璟制药-U | 89.92 | +2.67 | 3.06% | 85 | 32871 | 29284 | 1.24% | 86.00 | 92.17 | 88.00 | 87.25 |
| 17 | 688710 | 益诺思 | 53.17 | +1.37 | 2.64% | 46 | 23980 | 12637 | 2.64% | 50.57 | 54.35 | 53.10 | 51.80 |
| 18 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 19 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 20 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 21 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 22 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 23 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 24 | 002173 | 创新医疗 | 17.56 | +0.32 | 1.86% | 2117 | 175024 | 30360 | 4.16% | 17.04 | 17.65 | 17.58 | 17.24 |
| 25 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 26 | 301230 | 泓博医药 | 32.73 | +0.56 | 1.74% | 632 | 34901 | 11322 | 2.78% | 31.78 | 32.86 | 32.13 | 32.17 |
| 27 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 28 | 688202 | 美迪西 | 52.06 | +0.75 | 1.46% | 188 | 27361 | 14133 | 2.04% | 50.82 | 52.74 | 51.61 | 51.31 |
| 29 | 300451 | 创业慧康 | 3.72 | +0.05 | 1.36% | 1536 | 241265 | 8884 | 1.58% | 3.60 | 3.73 | 3.67 | 3.67 |
| 30 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 31 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 32 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 33 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 34 | 688321 | 微芯生物 | 24.49 | +0.21 | 0.86% | 352 | 68405 | 16651 | 1.68% | 23.80 | 24.80 | 24.52 | 24.28 |
| 35 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 36 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 37 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 38 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 39 | 301408 | 华人健康 | 15.74 | +0.11 | 0.70% | 1106 | 102012 | 15926 | 4.46% | 15.28 | 15.82 | 15.62 | 15.63 |
| 40 | 688137 | 近岸蛋白 | 38.25 | +0.25 | 0.66% | 143 | 3943 | 1504 | 0.56% | 37.70 | 38.63 | 38.60 | 38.00 |
| 41 | 300937 | 药易购 | 21.92 | +0.12 | 0.55% | 432 | 13795 | 3016 | 2.26% | 21.45 | 22.22 | 21.95 | 21.80 |
| 42 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 43 | 301301 | 川宁生物 | 8.38 | +0.02 | 0.24% | 813 | 64883 | 5434 | 1.05% | 8.28 | 8.48 | 8.37 | 8.36 |
| 44 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 45 | 688658 | 悦康药业 | 13.62 | +0.02 | 0.15% | 993 | 122782 | 16719 | 2.73% | 13.40 | 14.08 | 14.08 | 13.60 |
| 46 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 47 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 48 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 49 | 300149 | 睿智医药 | 7.92 | 0.00 | 0.00% | 1374 | 81654 | 6450 | 1.72% | 7.75 | 8.02 | 7.99 | 7.92 |
| 50 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 51 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 52 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 53 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 54 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 55 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 56 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 57 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 58 | 002219 | 新里程 | 2.12 | -0.02 | -0.93% | 9257 | 467694 | 9919 | 1.43% | 2.11 | 2.15 | 2.14 | 2.14 |
| 59 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 60 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 61 | 002287 | 奇正藏药 | 19.96 | -0.22 | -1.09% | 124 | 13745 | 2752 | 0.24% | 19.92 | 20.28 | 20.28 | 20.18 |
| 62 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 63 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 64 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 65 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 66 | 300633 | 开立医疗 | 18.99 | -0.32 | -1.66% | 258 | 52499 | 9961 | 2.02% | 18.73 | 19.44 | 19.22 | 19.31 |
| 67 | 688271 | 联影医疗 | 112.74 | -1.96 | -1.71% | 483 | 57199 | 64607 | 0.69% | 112.18 | 114.50 | 113.99 | 114.70 |
| 68 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 69 | 600055 | 万东医疗 | 11.78 | -0.24 | -2.00% | 546 | 44577 | 5285 | 0.63% | 11.75 | 12.12 | 12.02 | 12.02 |
| 70 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 71 | 300204 | 舒泰神 | 22.22 | -1.35 | -5.73% | 1 | 301210 | 67797 | 6.64% | 21.96 | 23.62 | 23.37 | 23.57 |