| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 2 | 300525 | 博思软件 | 9.36 | +1.12 | 13.59% | 8 | 845670 | 78555 | 13.71% | 8.16 | 9.89 | 8.16 | 8.24 |
| 3 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 4 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 5 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 6 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 7 | 300253 | 卫宁健康 | 7.59 | +0.61 | 8.74% | 2 | 1342798 | 100306 | 7.24% | 7.01 | 7.74 | 7.01 | 6.98 |
| 8 | 301230 | 泓博医药 | 24.44 | +1.89 | 8.38% | 4 | 147213 | 35652 | 9.05% | 22.94 | 25.36 | 22.98 | 22.55 |
| 9 | 605186 | 健麾信息 | 23.75 | +1.65 | 7.47% | 1 | 43719 | 10217 | 3.21% | 22.40 | 24.29 | 22.82 | 22.10 |
| 10 | 300550 | 和仁科技 | 10.62 | +0.71 | 7.16% | 9 | 72044 | 7555 | 2.75% | 9.98 | 10.72 | 9.98 | 9.91 |
| 11 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 12 | 300451 | 创业慧康 | 3.57 | +0.21 | 6.25% | 30 | 560885 | 19792 | 3.67% | 3.36 | 3.61 | 3.38 | 3.36 |
| 13 | 002044 | 美年健康 | 4.78 | +0.28 | 6.22% | 66 | 2258812 | 107701 | 5.83% | 4.47 | 4.94 | 4.50 | 4.50 |
| 14 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 15 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 16 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 17 | 301408 | 华人健康 | 14.14 | +0.78 | 5.84% | 10 | 195857 | 27347 | 8.55% | 13.27 | 14.28 | 13.28 | 13.36 |
| 18 | 301093 | 华兰股份 | 58.23 | +3.05 | 5.53% | 345 | 76013 | 46447 | 3.74% | 57.64 | 64.20 | 58.00 | 55.18 |
| 19 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 20 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 21 | 300562 | 乐心医疗 | 13.69 | +0.67 | 5.15% | 5 | 128594 | 17524 | 7.70% | 13.11 | 13.92 | 13.14 | 13.02 |
| 22 | 688222 | 成都先导 | 27.61 | +1.31 | 4.98% | 5 | 146778 | 40828 | 3.66% | 26.85 | 28.40 | 26.90 | 26.30 |
| 23 | 300204 | 舒泰神 | 21.97 | +1.03 | 4.92% | 4 | 275525 | 60163 | 6.07% | 20.68 | 22.28 | 20.69 | 20.94 |
| 24 | 300937 | 药易购 | 23.92 | +1.08 | 4.73% | 1 | 69444 | 16354 | 11.39% | 22.38 | 23.92 | 22.38 | 22.84 |
| 25 | 300078 | 思创智联 | 2.96 | +0.13 | 4.59% | 1 | 329478 | 9694 | 2.96% | 2.85 | 3.00 | 2.85 | 2.83 |
| 26 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 27 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 28 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 29 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 30 | 300149 | 睿智医药 | 8.95 | +0.35 | 4.07% | 7 | 276676 | 24685 | 5.83% | 8.50 | 9.07 | 8.50 | 8.60 |
| 31 | 688273 | 麦澜德 | 29.00 | +1.13 | 4.05% | 231 | 14694 | 4299 | 1.47% | 28.16 | 29.80 | 28.33 | 27.87 |
| 32 | 688266 | 泽璟制药-U | 122.10 | +4.70 | 4.00% | 2 | 72531 | 88929 | 2.74% | 119.75 | 125.39 | 119.75 | 117.40 |
| 33 | 300143 | 盈康生命 | 7.41 | +0.28 | 3.93% | 23 | 143513 | 10538 | 1.72% | 7.19 | 7.50 | 7.22 | 7.13 |
| 34 | 300816 | 艾可蓝 | 44.51 | +1.68 | 3.92% | 183 | 26961 | 12197 | 4.62% | 43.64 | 46.28 | 43.68 | 42.83 |
| 35 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 36 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 37 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 38 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 39 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 40 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 41 | 600521 | 华海药业 | 16.72 | +0.40 | 2.45% | 7 | 369876 | 61568 | 2.47% | 16.32 | 16.79 | 16.37 | 16.32 |
| 42 | 688202 | 美迪西 | 73.22 | +1.69 | 2.36% | 4 | 56032 | 41821 | 4.17% | 72.00 | 76.58 | 72.98 | 71.53 |
| 43 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 44 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 45 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 46 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 47 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 48 | 688658 | 悦康药业 | 12.28 | +0.26 | 2.16% | 605 | 106874 | 13165 | 2.37% | 12.10 | 12.54 | 12.10 | 12.02 |
| 49 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 50 | 600055 | 万东医疗 | 11.34 | +0.22 | 1.98% | 1078 | 70220 | 7952 | 1.00% | 11.00 | 11.50 | 11.10 | 11.12 |
| 51 | 688137 | 近岸蛋白 | 35.23 | +0.68 | 1.97% | 90 | 6948 | 2442 | 0.99% | 34.52 | 35.68 | 34.59 | 34.55 |
| 52 | 688321 | 微芯生物 | 26.46 | +0.51 | 1.97% | 987 | 98448 | 26181 | 2.41% | 26.21 | 26.89 | 26.46 | 25.95 |
| 53 | 002219 | 新里程 | 2.08 | +0.04 | 1.96% | 3 | 682351 | 14100 | 2.09% | 2.03 | 2.09 | 2.04 | 2.04 |
| 54 | 002524 | 光正眼科 | 3.66 | +0.07 | 1.95% | 9 | 120057 | 4364 | 2.35% | 3.56 | 3.67 | 3.59 | 3.59 |
| 55 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 56 | 300633 | 开立医疗 | 20.24 | +0.36 | 1.81% | 24 | 63319 | 12680 | 2.43% | 19.60 | 20.35 | 19.79 | 19.88 |
| 57 | 688131 | 皓元医药 | 77.72 | +1.37 | 1.79% | 5 | 49293 | 38367 | 2.31% | 75.09 | 79.85 | 75.98 | 76.35 |
| 58 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 59 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 60 | 301602 | 超研股份 | 15.02 | +0.20 | 1.35% | 10 | 28532 | 4268 | 1.37% | 14.60 | 15.06 | 14.77 | 14.82 |
| 61 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 62 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 63 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 64 | 688212 | 澳华内镜 | 27.25 | +0.25 | 0.93% | 34 | 32588 | 8909 | 2.42% | 26.71 | 27.63 | 27.00 | 27.00 |
| 65 | 688389 | 普门科技 | 10.92 | +0.10 | 0.92% | 22 | 21911 | 2378 | 0.51% | 10.68 | 10.95 | 10.81 | 10.82 |
| 66 | 603368 | 柳药集团 | 15.77 | +0.13 | 0.83% | 10 | 42379 | 6629 | 1.07% | 15.53 | 15.78 | 15.64 | 15.64 |
| 67 | 603990 | 麦迪科技 | 18.14 | +0.14 | 0.78% | 5 | 146242 | 26629 | 4.79% | 17.82 | 18.58 | 18.48 | 18.00 |
| 68 | 688621 | 阳光诺和 | 57.15 | +0.40 | 0.70% | 128 | 15102 | 8650 | 1.35% | 56.00 | 58.27 | 57.00 | 56.75 |
| 69 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 70 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 71 | 688710 | 益诺思 | 71.21 | +0.41 | 0.58% | 110 | 24095 | 17542 | 2.66% | 70.82 | 75.46 | 72.80 | 70.80 |
| 72 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 73 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 74 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 75 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 76 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 77 | 002287 | 奇正藏药 | 20.98 | +0.08 | 0.38% | 1 | 24317 | 5073 | 0.43% | 20.68 | 21.04 | 20.82 | 20.90 |
| 78 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 79 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 80 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 81 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 82 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 83 | 688139 | 海尔生物 | 28.23 | +0.05 | 0.18% | 346 | 28557 | 8098 | 0.90% | 28.14 | 28.60 | 28.14 | 28.18 |
| 84 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 85 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 86 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 87 | 603707 | 健友股份 | 8.09 | -0.05 | -0.61% | 2211 | 100546 | 8138 | 0.62% | 8.04 | 8.19 | 8.04 | 8.14 |
| 88 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 89 | 688271 | 联影医疗 | 115.52 | -0.98 | -0.84% | 5 | 70699 | 80839 | 0.86% | 112.88 | 116.50 | 115.00 | 116.50 |
| 90 | 301267 | 华厦眼科 | 16.44 | -0.14 | -0.84% | 424 | 49227 | 8101 | 0.76% | 16.33 | 16.62 | 16.40 | 16.58 |
| 91 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 92 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 93 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 94 | 300760 | 迈瑞医疗 | 158.88 | -2.74 | -1.70% | 4 | 112421 | 178460 | 0.93% | 157.60 | 159.83 | 158.37 | 161.62 |