| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 2 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 3 | 300816 | 艾可蓝 | 69.12 | +4.62 | 7.16% | 651 | 67846 | 46202 | 11.97% | 63.77 | 70.50 | 65.10 | 64.50 |
| 4 | 688658 | 悦康药业 | 18.96 | +1.09 | 6.10% | 906 | 112941 | 21132 | 2.51% | 17.71 | 19.08 | 17.90 | 17.87 |
| 5 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 6 | 688266 | 泽璟制药-U | 82.15 | +4.46 | 5.74% | 168 | 45091 | 36680 | 1.70% | 77.00 | 83.22 | 78.29 | 77.69 |
| 7 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 8 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 9 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 10 | 605186 | 健麾信息 | 21.50 | +0.81 | 3.91% | 281 | 20941 | 4439 | 1.54% | 20.67 | 21.54 | 20.69 | 20.69 |
| 11 | 688137 | 近岸蛋白 | 42.19 | +1.57 | 3.87% | 34 | 6017 | 2509 | 1.84% | 40.46 | 42.38 | 40.60 | 40.62 |
| 12 | 300204 | 舒泰神 | 25.85 | +0.94 | 3.77% | 1441 | 149072 | 38282 | 3.29% | 24.76 | 26.17 | 24.76 | 24.91 |
| 13 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 14 | 002524 | 光正眼科 | 4.74 | +0.17 | 3.72% | 1354 | 240316 | 11353 | 4.70% | 4.57 | 4.84 | 4.59 | 4.57 |
| 15 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 16 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 17 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 18 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 19 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 20 | 301301 | 川宁生物 | 10.89 | +0.32 | 3.03% | 2697 | 154190 | 16655 | 2.50% | 10.50 | 10.91 | 10.56 | 10.57 |
| 21 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 22 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 23 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 24 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 25 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 26 | 300633 | 开立医疗 | 25.91 | +0.66 | 2.61% | 340 | 31393 | 8154 | 0.73% | 25.32 | 26.23 | 25.42 | 25.25 |
| 27 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 28 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 29 | 688321 | 微芯生物 | 30.45 | +0.71 | 2.39% | 1051 | 86921 | 26420 | 2.13% | 29.55 | 30.78 | 29.71 | 29.74 |
| 30 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 31 | 300725 | 药石科技 | 37.46 | +0.84 | 2.29% | 769 | 56002 | 20889 | 2.76% | 36.36 | 37.59 | 36.50 | 36.62 |
| 32 | 688222 | 成都先导 | 27.12 | +0.59 | 2.22% | 834 | 104115 | 28313 | 2.60% | 26.23 | 27.66 | 26.35 | 26.53 |
| 33 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 34 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 35 | 301070 | 开勒股份 | 61.66 | +1.16 | 1.92% | 387 | 9273 | 5673 | 1.56% | 60.00 | 61.70 | 60.01 | 60.50 |
| 36 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 37 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 38 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 39 | 300937 | 药易购 | 31.94 | +0.51 | 1.62% | 275 | 15523 | 4942 | 2.47% | 31.03 | 32.00 | 31.20 | 31.43 |
| 40 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 41 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 42 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 43 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 44 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 45 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 46 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 47 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 48 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 49 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 50 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 51 | 688621 | 阳光诺和 | 62.98 | +0.63 | 1.01% | 154 | 12205 | 7649 | 1.09% | 61.36 | 63.50 | 62.40 | 62.35 |
| 52 | 301408 | 华人健康 | 19.24 | +0.17 | 0.89% | 2114 | 142358 | 27285 | 6.22% | 18.75 | 19.47 | 18.75 | 19.07 |
| 53 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 54 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 55 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 56 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 57 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 58 | 603990 | 麦迪科技 | 14.16 | +0.03 | 0.21% | 179 | 42814 | 6035 | 1.40% | 14.00 | 14.17 | 14.01 | 14.13 |
| 59 | 002287 | 奇正藏药 | 24.97 | +0.01 | 0.04% | 828 | 46381 | 11466 | 0.81% | 24.40 | 24.98 | 24.70 | 24.96 |
| 60 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 61 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |