| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 2 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 3 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 4 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 5 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 6 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 7 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 8 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 9 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 10 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 11 | 600756 | 浪潮软件 | 16.09 | +0.14 | 0.88% | 780 | 53845 | 8647 | 1.66% | 15.78 | 16.16 | 15.86 | 15.95 |
| 12 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 13 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 14 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 15 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 16 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 17 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 18 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 19 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 20 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 21 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 22 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |