| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 15.18 | +1.38 | 10.00% | 9 | 641832 | 94386 | 9.23% | 14.27 | 15.18 | 14.36 | 13.80 |
| 2 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 3 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 4 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 5 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 6 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 7 | 600126 | 杭钢股份 | 6.55 | +0.41 | 6.68% | 1 | 1295470 | 83862 | 3.84% | 6.22 | 6.65 | 6.30 | 6.14 |
| 8 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 9 | 603881 | 数据港 | 24.28 | +1.27 | 5.52% | 1 | 434333 | 105722 | 5.04% | 23.73 | 24.85 | 23.90 | 23.01 |
| 10 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 11 | 600756 | 浪潮软件 | 16.33 | +0.66 | 4.21% | 1 | 569075 | 91523 | 17.56% | 15.00 | 16.80 | 15.10 | 15.67 |
| 12 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 13 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 14 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 15 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 16 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 17 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 18 | 600037 | 歌华有线 | 7.07 | +0.12 | 1.73% | 7 | 230367 | 16233 | 1.66% | 6.93 | 7.11 | 6.94 | 6.95 |
| 19 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 20 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 21 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 22 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |