| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300559 | 佳发教育 | 12.19 | +1.55 | 14.57% | 2 | 293049 | 33939 | 9.42% | 10.47 | 12.30 | 10.79 | 10.64 |
| 2 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 3 | 003032 | 传智教育 | 8.81 | +0.80 | 9.99% | 77 | 413173 | 35975 | 14.52% | 7.88 | 8.81 | 8.81 | 8.01 |
| 4 | 300192 | 科德教育 | 12.51 | +1.07 | 9.35% | 28 | 341536 | 42370 | 7.50% | 11.24 | 13.49 | 11.35 | 11.44 |
| 5 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 6 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 7 | 300654 | 世纪天鸿 | 11.27 | +0.55 | 5.13% | 2690 | 207135 | 23492 | 5.87% | 11.00 | 11.84 | 11.04 | 10.72 |
| 8 | 300235 | 方直科技 | 10.99 | +0.50 | 4.77% | 458 | 83411 | 9148 | 4.11% | 10.55 | 11.30 | 10.55 | 10.49 |
| 9 | 600661 | 昂立教育 | 8.83 | +0.39 | 4.62% | 1 | 176553 | 15076 | 6.16% | 8.03 | 8.83 | 8.04 | 8.44 |
| 10 | 002599 | 盛通股份 | 6.15 | +0.27 | 4.59% | 17 | 174562 | 10622 | 4.22% | 5.90 | 6.19 | 5.96 | 5.88 |
| 11 | 002607 | 中公教育 | 2.11 | +0.08 | 3.94% | 150 | 3239156 | 67586 | 5.84% | 2.01 | 2.15 | 2.01 | 2.03 |
| 12 | 605098 | 行动教育 | 58.51 | +2.20 | 3.91% | 1 | 13216 | 7480 | 1.11% | 54.32 | 58.51 | 54.40 | 56.31 |
| 13 | 300010 | ST豆神 | 2.20 | +0.07 | 3.29% | 3 | 799475 | 17483 | 4.81% | 2.11 | 2.27 | 2.13 | 2.13 |
| 14 | 600455 | 博通股份 | 22.23 | +0.66 | 3.06% | 251 | 17441 | 3847 | 2.79% | 21.41 | 22.31 | 21.76 | 21.57 |
| 15 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 16 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 17 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 18 | 000526 | 学大教育 | 35.55 | -0.78 | -2.15% | 1 | 102265 | 36255 | 8.42% | 34.10 | 36.19 | 34.10 | 36.33 |
| 19 | 300359 | 全通教育 | 4.41 | -0.19 | -4.13% | 10 | 749476 | 32839 | 11.83% | 4.15 | 4.59 | 4.30 | 4.60 |
| 20 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |