| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688716 | 中研股份 | 26.09 | +1.82 | 7.50% | 189 | 30260 | 7873 | 4.33% | 25.25 | 26.50 | 25.90 | 24.27 |
| 2 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 3 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 4 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 5 | 301000 | 肇民科技 | 24.04 | +1.34 | 5.90% | 2 | 64536 | 15516 | 2.81% | 23.38 | 24.56 | 23.50 | 22.70 |
| 6 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 7 | 301076 | 新瀚新材 | 20.63 | +1.10 | 5.63% | 10 | 59759 | 12285 | 3.92% | 19.93 | 20.95 | 20.00 | 19.53 |
| 8 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 9 | 301591 | 肯特股份 | 25.90 | +1.17 | 4.73% | 2 | 42827 | 11262 | 9.58% | 25.80 | 26.81 | 26.28 | 24.73 |
| 10 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 11 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 12 | 920247 | 华密新材 | 14.15 | +0.59 | 4.35% | 235 | 19585 | 2752 | 1.43% | 13.71 | 14.20 | 13.71 | 13.56 |
| 13 | 688314 | 康拓医疗 | 30.51 | +1.22 | 4.17% | 109 | 14216 | 4364 | 1.74% | 29.00 | 31.77 | 29.00 | 29.29 |
| 14 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 15 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 16 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 17 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 18 | 002915 | 中欣氟材 | 16.12 | +0.48 | 3.07% | 10 | 72255 | 11640 | 2.51% | 15.84 | 16.25 | 15.89 | 15.64 |
| 19 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 20 | 603616 | 韩建河山 | 4.93 | +0.14 | 2.92% | 1 | 110228 | 5411 | 2.87% | 4.79 | 4.95 | 4.79 | 4.79 |
| 21 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 22 | 920469 | 富恒新材 | 5.43 | +0.14 | 2.65% | 690 | 21338 | 1147 | 2.06% | 5.25 | 5.43 | 5.30 | 5.29 |
| 23 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 24 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 25 | 301029 | 怡合达 | 24.73 | +0.55 | 2.27% | 5 | 115163 | 28905 | 2.54% | 24.69 | 25.47 | 24.90 | 24.18 |
| 26 | 002562 | 兄弟科技 | 4.48 | +0.09 | 2.05% | 17 | 196399 | 8746 | 2.41% | 4.39 | 4.48 | 4.39 | 4.39 |
| 27 | 301069 | 凯盛新材 | 15.98 | +0.32 | 2.04% | 6 | 68851 | 11107 | 1.61% | 15.91 | 16.33 | 15.97 | 15.66 |
| 28 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 29 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 30 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 31 | 002625 | 光启技术 | 30.88 | +0.18 | 0.59% | 5 | 243065 | 75061 | 1.13% | 30.45 | 31.33 | 30.98 | 30.70 |
| 32 | 688219 | 会通股份 | 10.53 | +0.05 | 0.48% | 550 | 52830 | 5607 | 0.96% | 10.51 | 10.75 | 10.68 | 10.48 |
| 33 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 34 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 35 | 605189 | 富春染织 | 15.97 | -0.33 | -2.02% | 19 | 323679 | 52388 | 13.59% | 15.61 | 17.00 | 15.68 | 16.30 |
| 36 | 603823 | 百合花 | 46.80 | -3.01 | -6.04% | 9 | 336975 | 161709 | 8.09% | 44.83 | 53.93 | 44.83 | 49.81 |