| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 2 | 600176 | 中国巨石 | 39.12 | +3.56 | 10.01% | 1341 | 1801910 | 693051 | 4.50% | 37.00 | 39.12 | 37.07 | 35.56 |
| 3 | 002048 | 宁波华翔 | 29.25 | +2.66 | 10.00% | 1311 | 485328 | 133752 | 6.84% | 25.47 | 29.25 | 26.66 | 26.59 |
| 4 | 603616 | 韩建河山 | 7.29 | +0.66 | 9.95% | 248 | 95183 | 6939 | 2.48% | 7.29 | 7.29 | 7.29 | 6.63 |
| 5 | 301069 | 凯盛新材 | 21.49 | +1.86 | 9.48% | 1 | 283322 | 57940 | 6.64% | 19.12 | 21.98 | 19.90 | 19.63 |
| 6 | 603823 | 百合花 | 35.28 | +2.70 | 8.29% | 3276 | 344932 | 115365 | 8.28% | 30.82 | 35.53 | 32.59 | 32.58 |
| 7 | 688219 | 会通股份 | 11.82 | +0.82 | 7.45% | 2551 | 134294 | 15511 | 2.44% | 11.04 | 11.83 | 11.04 | 11.00 |
| 8 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 9 | 301076 | 新瀚新材 | 30.27 | +1.67 | 5.84% | 1125 | 68162 | 19989 | 4.49% | 28.20 | 30.49 | 29.01 | 28.60 |
| 10 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 11 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 12 | 301591 | 肯特股份 | 45.28 | +2.08 | 4.81% | 1 | 75079 | 33660 | 16.80% | 43.31 | 45.89 | 44.01 | 43.20 |
| 13 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 14 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 15 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 16 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 17 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 18 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 19 | 920247 | 华密新材 | 19.80 | +0.63 | 3.29% | 667 | 83222 | 16107 | 6.07% | 18.30 | 20.02 | 18.35 | 19.17 |
| 20 | 688716 | 中研股份 | 33.88 | +0.85 | 2.57% | 256 | 33951 | 11295 | 4.86% | 32.29 | 33.95 | 33.48 | 33.03 |
| 21 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 22 | 300539 | 横河精密 | 23.53 | +0.51 | 2.22% | 5 | 92734 | 21773 | 4.26% | 22.88 | 24.11 | 23.33 | 23.02 |
| 23 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 24 | 002562 | 兄弟科技 | 4.81 | +0.09 | 1.91% | 1764 | 161071 | 7653 | 1.98% | 4.68 | 4.81 | 4.75 | 4.72 |
| 25 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 26 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 27 | 301000 | 肇民科技 | 32.06 | +0.25 | 0.79% | 1 | 72362 | 22808 | 3.15% | 30.86 | 32.50 | 31.52 | 31.81 |
| 28 | 003017 | 大洋生物 | 26.66 | +0.16 | 0.60% | 188 | 10933 | 2919 | 1.58% | 26.43 | 26.96 | 26.66 | 26.50 |
| 29 | 605189 | 富春染织 | 13.44 | +0.03 | 0.22% | 791 | 51097 | 6845 | 2.14% | 13.23 | 13.55 | 13.47 | 13.41 |
| 30 | 688314 | 康拓医疗 | 38.53 | -0.09 | -0.23% | 145 | 11201 | 4276 | 1.38% | 37.40 | 39.63 | 39.39 | 38.62 |
| 31 | 002915 | 中欣氟材 | 20.27 | -0.11 | -0.54% | 1462 | 111245 | 22291 | 3.86% | 19.65 | 20.58 | 20.47 | 20.38 |
| 32 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 33 | 920469 | 富恒新材 | 7.24 | -0.16 | -2.16% | 946 | 52146 | 3750 | 5.04% | 7.07 | 7.36 | 7.36 | 7.40 |
| 34 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |