| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002448 | 中原内配 | 17.91 | +1.63 | 10.01% | 1757 | 298279 | 52396 | 6.55% | 16.76 | 17.91 | 16.76 | 16.28 |
| 2 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 3 | 603266 | 天龙股份 | 21.08 | +1.50 | 7.66% | 664 | 88508 | 18425 | 4.45% | 19.50 | 21.25 | 19.67 | 19.58 |
| 4 | 002488 | 金固股份 | 13.13 | +0.80 | 6.49% | 3025 | 404066 | 52904 | 4.39% | 12.23 | 13.45 | 12.33 | 12.33 |
| 5 | 300304 | 云意电气 | 15.19 | +0.74 | 5.12% | 5590 | 427425 | 64277 | 5.00% | 14.31 | 15.38 | 14.46 | 14.45 |
| 6 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 7 | 300695 | 兆丰股份 | 74.42 | +2.91 | 4.07% | 125 | 18504 | 13832 | 1.81% | 71.10 | 76.65 | 71.21 | 71.51 |
| 8 | 300611 | 美力科技 | 26.64 | +1.04 | 4.06% | 3 | 62329 | 16598 | 4.20% | 25.50 | 27.15 | 25.65 | 25.60 |
| 9 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 10 | 603048 | 浙江黎明 | 22.83 | +0.85 | 3.87% | 296 | 24182 | 5473 | 1.65% | 21.99 | 22.85 | 21.99 | 21.98 |
| 11 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 12 | 920195 | 三祥科技 | 21.45 | +0.74 | 3.57% | 280 | 16673 | 3557 | 2.36% | 20.64 | 21.73 | 21.01 | 20.71 |
| 13 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 14 | 688667 | 菱电电控 | 96.45 | +3.28 | 3.52% | 128 | 10780 | 10271 | 2.05% | 92.40 | 97.20 | 93.32 | 93.17 |
| 15 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 16 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 17 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 18 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 19 | 300978 | 东箭科技 | 12.42 | +0.37 | 3.07% | 1287 | 72922 | 8987 | 3.81% | 12.02 | 12.45 | 12.05 | 12.05 |
| 20 | 603725 | 天安新材 | 10.21 | +0.30 | 3.03% | 648 | 57636 | 5844 | 2.01% | 9.83 | 10.24 | 9.92 | 9.91 |
| 21 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 22 | 603049 | 中策橡胶 | 53.04 | +1.53 | 2.97% | 127 | 27953 | 14699 | 3.20% | 51.33 | 53.15 | 51.66 | 51.51 |
| 23 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 24 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 25 | 301106 | 骏成科技 | 33.07 | +0.92 | 2.86% | 348 | 13732 | 4473 | 1.34% | 31.75 | 33.12 | 31.83 | 32.15 |
| 26 | 301020 | 密封科技 | 22.66 | +0.63 | 2.86% | 102 | 16502 | 3723 | 1.13% | 22.02 | 22.77 | 22.07 | 22.03 |
| 27 | 002863 | 今飞凯达 | 6.01 | +0.16 | 2.74% | 919 | 123629 | 7365 | 2.06% | 5.78 | 6.02 | 5.81 | 5.85 |
| 28 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 29 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 30 | 001260 | 坤泰股份 | 22.11 | +0.53 | 2.46% | 141 | 15380 | 3381 | 1.34% | 21.40 | 22.26 | 21.57 | 21.58 |
| 31 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 32 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 33 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 34 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 35 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 36 | 603013 | 亚普股份 | 22.87 | +0.48 | 2.14% | 244 | 27366 | 6251 | 0.54% | 22.39 | 23.12 | 22.39 | 22.39 |
| 37 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 38 | 605005 | 合兴股份 | 19.98 | +0.39 | 1.99% | 698 | 29712 | 5905 | 0.74% | 19.47 | 19.98 | 19.47 | 19.59 |
| 39 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 40 | 300643 | 万通智控 | 21.67 | +0.41 | 1.93% | 3629 | 117519 | 25022 | 5.09% | 20.66 | 21.68 | 21.13 | 21.26 |
| 41 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 42 | 301215 | 中汽股份 | 6.87 | +0.13 | 1.93% | 1222 | 90596 | 6187 | 0.69% | 6.69 | 6.89 | 6.71 | 6.74 |
| 43 | 920978 | 开特股份 | 28.28 | +0.51 | 1.84% | 298 | 20951 | 5909 | 2.08% | 27.55 | 28.88 | 27.95 | 27.77 |
| 44 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 45 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 46 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 47 | 688113 | 联测科技 | 41.65 | +0.72 | 1.76% | 114 | 9200 | 3807 | 1.43% | 40.50 | 42.21 | 40.59 | 40.93 |
| 48 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 49 | 002406 | 远东传动 | 8.10 | +0.14 | 1.76% | 1779 | 122323 | 9881 | 2.03% | 7.91 | 8.12 | 7.95 | 7.96 |
| 50 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 51 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 52 | 603161 | 科华控股 | 15.89 | +0.25 | 1.60% | 195 | 30351 | 4824 | 1.59% | 15.43 | 15.98 | 15.63 | 15.64 |
| 53 | 300939 | 秋田微 | 37.95 | +0.58 | 1.55% | 601 | 98826 | 37200 | 8.24% | 36.85 | 38.20 | 37.37 | 37.37 |
| 54 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 55 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 56 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 57 | 603239 | 浙江仙通 | 22.66 | +0.30 | 1.34% | 230 | 23871 | 5387 | 0.88% | 22.13 | 22.67 | 22.15 | 22.36 |
| 58 | 301598 | 博科测试 | 64.07 | +0.82 | 1.30% | 23 | 4627 | 2959 | 2.64% | 63.02 | 64.40 | 63.02 | 63.25 |
| 59 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 60 | 301459 | 丰茂股份 | 39.94 | +0.51 | 1.29% | 83 | 8226 | 3274 | 3.15% | 39.20 | 40.00 | 39.38 | 39.43 |
| 61 | 688612 | 威迈斯 | 28.58 | +0.36 | 1.28% | 376 | 23560 | 6736 | 0.93% | 28.02 | 28.81 | 28.32 | 28.22 |
| 62 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 63 | 301339 | 通行宝 | 13.80 | +0.17 | 1.25% | 507 | 32676 | 4490 | 1.94% | 13.58 | 13.82 | 13.62 | 13.63 |
| 64 | 600081 | 东风科技 | 11.49 | +0.14 | 1.23% | 515 | 25142 | 2877 | 0.45% | 11.33 | 11.51 | 11.34 | 11.35 |
| 65 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 66 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 67 | 600698 | 湖南天雁 | 8.07 | +0.09 | 1.13% | 1904 | 74226 | 5959 | 0.89% | 7.92 | 8.09 | 8.01 | 7.98 |
| 68 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 69 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 70 | 301199 | 迈赫股份 | 24.15 | +0.26 | 1.09% | 133 | 16047 | 3874 | 2.51% | 23.71 | 24.26 | 23.90 | 23.89 |
| 71 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 72 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 73 | 002265 | 建设工业 | 23.74 | +0.25 | 1.06% | 424 | 77959 | 18563 | 0.75% | 23.26 | 24.15 | 23.28 | 23.49 |
| 74 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 75 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 76 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 77 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 78 | 601058 | 赛轮轮胎 | 14.89 | +0.13 | 0.88% | 1427 | 178505 | 26442 | 0.54% | 14.63 | 15.00 | 14.83 | 14.76 |
| 79 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 80 | 603758 | 秦安股份 | 14.01 | +0.12 | 0.86% | 328 | 34468 | 4843 | 0.79% | 13.88 | 14.15 | 13.89 | 13.89 |
| 81 | 603767 | 中马传动 | 19.90 | +0.16 | 0.81% | 270 | 21794 | 4332 | 0.71% | 19.68 | 19.95 | 19.74 | 19.74 |
| 82 | 603202 | 天有为 | 91.38 | +0.68 | 0.75% | 396 | 6252 | 5691 | 1.88% | 90.25 | 91.66 | 90.28 | 90.70 |
| 83 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 84 | 920906 | 舜宇精工 | 26.64 | +0.17 | 0.64% | 22 | 3361 | 893 | 1.01% | 26.44 | 26.66 | 26.50 | 26.47 |
| 85 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 86 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 87 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 88 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 89 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 90 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 91 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 92 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 93 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 94 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 95 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 96 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 97 | 002190 | 成飞集成 | 35.28 | +0.06 | 0.17% | 716 | 39217 | 13783 | 1.09% | 34.86 | 35.42 | 35.23 | 35.22 |
| 98 | 600877 | 电科芯片 | 18.25 | +0.01 | 0.05% | 2265 | 208478 | 38079 | 1.76% | 17.99 | 18.50 | 18.09 | 18.24 |
| 99 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 100 | 603926 | 铁流股份 | 20.78 | -0.01 | -0.05% | 332 | 45244 | 9396 | 1.96% | 20.42 | 21.10 | 20.61 | 20.79 |
| 101 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 102 | 301252 | 同星科技 | 37.28 | -0.08 | -0.21% | 361 | 40437 | 15183 | 8.55% | 36.63 | 38.20 | 37.05 | 37.36 |
| 103 | 002931 | 锋龙股份 | 80.62 | -0.45 | -0.56% | 3693 | 131537 | 107718 | 6.56% | 80.28 | 83.56 | 80.47 | 81.07 |
| 104 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 105 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 106 | 605218 | 伟时电子 | 18.30 | -0.17 | -0.92% | 284 | 21836 | 3990 | 1.03% | 18.10 | 18.47 | 18.44 | 18.47 |
| 107 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 108 | 300276 | 三丰智能 | 7.97 | -0.09 | -1.12% | 3 | 207143 | 16544 | 1.96% | 7.95 | 8.06 | 7.98 | 8.06 |
| 109 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 110 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 111 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 112 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |
| 113 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 114 | 300415 | 伊之密 | 27.21 | -0.54 | -1.95% | 1330 | 105919 | 28942 | 2.34% | 27.09 | 27.86 | 27.56 | 27.75 |
| 115 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |
| 116 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 117 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 118 | 002703 | 浙江世宝 | 23.73 | -0.60 | -2.47% | 6720 | 394269 | 93824 | 6.73% | 23.45 | 24.12 | 23.72 | 24.33 |
| 119 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 120 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 121 | 301607 | 富特科技 | 45.85 | -1.56 | -3.29% | 286 | 50371 | 23331 | 4.65% | 44.88 | 47.96 | 47.87 | 47.41 |