| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 2 | 002931 | 锋龙股份 | 44.90 | +4.08 | 10.00% | 1 | 80573 | 35685 | 3.98% | 42.80 | 44.90 | 42.80 | 40.82 |
| 3 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 4 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 5 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 6 | 603926 | 铁流股份 | 15.36 | +1.07 | 7.49% | 608 | 77985 | 11870 | 3.38% | 14.35 | 15.70 | 14.35 | 14.29 |
| 7 | 300695 | 兆丰股份 | 45.14 | +2.89 | 6.84% | 3 | 12150 | 5453 | 1.19% | 43.09 | 45.60 | 43.09 | 42.25 |
| 8 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 9 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 10 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 11 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 12 | 002265 | 建设工业 | 19.41 | +1.13 | 6.18% | 79 | 346178 | 65791 | 3.35% | 17.60 | 20.10 | 17.80 | 18.28 |
| 13 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 14 | 301307 | 美利信 | 46.00 | +2.60 | 5.99% | 1 | 115904 | 55417 | 10.65% | 45.67 | 49.45 | 48.50 | 43.40 |
| 15 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 16 | 603725 | 天安新材 | 9.36 | +0.48 | 5.41% | 5 | 276779 | 26256 | 9.08% | 9.06 | 9.71 | 9.15 | 8.88 |
| 17 | 301459 | 丰茂股份 | 32.24 | +1.64 | 5.36% | 18 | 13717 | 4374 | 5.26% | 31.00 | 32.33 | 31.00 | 30.60 |
| 18 | 688667 | 菱电电控 | 83.22 | +4.12 | 5.21% | 21 | 6605 | 5539 | 1.25% | 81.30 | 85.31 | 81.30 | 79.10 |
| 19 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 20 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 21 | 603701 | 德宏股份 | 18.10 | +0.83 | 4.81% | 254 | 46010 | 8326 | 1.76% | 17.53 | 18.40 | 17.60 | 17.27 |
| 22 | 301339 | 通行宝 | 11.58 | +0.53 | 4.80% | 2 | 97018 | 11013 | 1.70% | 11.01 | 11.60 | 11.05 | 11.05 |
| 23 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 24 | 300415 | 伊之密 | 21.34 | +0.97 | 4.76% | 2 | 125068 | 26870 | 2.76% | 20.49 | 21.97 | 20.65 | 20.37 |
| 25 | 301252 | 同星科技 | 27.87 | +1.26 | 4.74% | 8 | 43442 | 12301 | 3.20% | 27.53 | 28.94 | 27.53 | 26.61 |
| 26 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 27 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 28 | 301538 | 骏鼎达 | 36.11 | +1.58 | 4.58% | 176 | 27011 | 9800 | 6.18% | 35.18 | 37.08 | 35.36 | 34.53 |
| 29 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 30 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 31 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 32 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 33 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 34 | 605151 | 西上海 | 16.95 | +0.64 | 3.92% | 162 | 23850 | 4004 | 1.77% | 16.31 | 17.08 | 16.35 | 16.31 |
| 35 | 603048 | 浙江黎明 | 17.83 | +0.65 | 3.78% | 156 | 19608 | 3450 | 1.33% | 17.20 | 17.93 | 17.67 | 17.18 |
| 36 | 300276 | 三丰智能 | 6.61 | +0.24 | 3.77% | 16 | 388750 | 25772 | 3.68% | 6.53 | 6.75 | 6.54 | 6.37 |
| 37 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 38 | 300611 | 美力科技 | 23.89 | +0.84 | 3.64% | 282 | 28392 | 6778 | 1.94% | 23.35 | 24.09 | 23.35 | 23.05 |
| 39 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 40 | 688113 | 联测科技 | 33.30 | +1.14 | 3.54% | 60 | 6637 | 2213 | 1.03% | 32.18 | 33.86 | 32.18 | 32.16 |
| 41 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 42 | 920978 | 开特股份 | 19.68 | +0.64 | 3.36% | 134 | 17102 | 3373 | 1.69% | 19.27 | 20.01 | 19.27 | 19.04 |
| 43 | 001260 | 坤泰股份 | 15.70 | +0.50 | 3.29% | 3 | 11035 | 1722 | 0.96% | 15.30 | 15.78 | 15.30 | 15.20 |
| 44 | 605218 | 伟时电子 | 12.60 | +0.40 | 3.28% | 5 | 34027 | 4319 | 1.60% | 12.40 | 12.95 | 12.46 | 12.20 |
| 45 | 300926 | 博俊科技 | 18.38 | +0.58 | 3.26% | 5 | 63511 | 11598 | 2.13% | 17.70 | 18.62 | 17.79 | 17.80 |
| 46 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 47 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 48 | 920346 | 威贸电子 | 15.00 | +0.44 | 3.02% | 40 | 5979 | 895 | 1.33% | 14.61 | 15.18 | 14.94 | 14.56 |
| 49 | 603767 | 中马传动 | 14.49 | +0.42 | 2.99% | 7 | 49436 | 7116 | 1.60% | 13.93 | 14.59 | 13.94 | 14.07 |
| 50 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 51 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 52 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 53 | 301552 | 科力装备 | 23.71 | +0.63 | 2.73% | 1 | 34564 | 8156 | 11.17% | 22.80 | 24.98 | 22.82 | 23.08 |
| 54 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 55 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 56 | 301598 | 博科测试 | 46.58 | +1.22 | 2.69% | 80 | 5164 | 2403 | 2.94% | 45.82 | 46.93 | 46.18 | 45.36 |
| 57 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 58 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 59 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 60 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 61 | 603266 | 天龙股份 | 15.16 | +0.37 | 2.50% | 212 | 19952 | 3025 | 1.00% | 14.85 | 15.53 | 14.85 | 14.79 |
| 62 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 63 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 64 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 65 | 301020 | 密封科技 | 18.27 | +0.42 | 2.35% | 2 | 21158 | 3889 | 1.45% | 18.12 | 18.56 | 18.12 | 17.85 |
| 66 | 600615 | 鑫源智造 | 8.72 | +0.20 | 2.35% | 209 | 17778 | 1543 | 0.79% | 8.50 | 8.73 | 8.50 | 8.52 |
| 67 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 68 | 603768 | 常青股份 | 11.00 | +0.24 | 2.23% | 307 | 26748 | 2930 | 1.12% | 10.68 | 11.08 | 10.68 | 10.76 |
| 69 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 70 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 71 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 72 | 000757 | 浩物股份 | 3.73 | +0.08 | 2.19% | 19 | 134163 | 5026 | 2.52% | 3.64 | 3.80 | 3.66 | 3.65 |
| 73 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 74 | 002863 | 今飞凯达 | 4.34 | +0.09 | 2.12% | 365 | 95763 | 4130 | 1.60% | 4.26 | 4.35 | 4.30 | 4.25 |
| 75 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 76 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 77 | 920906 | 舜宇精工 | 16.62 | +0.33 | 2.03% | 87 | 8208 | 1372 | 2.46% | 16.38 | 17.00 | 16.39 | 16.29 |
| 78 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 79 | 603239 | 浙江仙通 | 14.00 | +0.26 | 1.89% | 3 | 45868 | 6398 | 1.69% | 13.66 | 14.12 | 13.70 | 13.74 |
| 80 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 81 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 82 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 83 | 300978 | 东箭科技 | 8.42 | +0.15 | 1.81% | 336 | 31492 | 2646 | 1.10% | 8.29 | 8.47 | 8.29 | 8.27 |
| 84 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 85 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 86 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 87 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 88 | 300180 | 华峰超纤 | 4.39 | +0.07 | 1.62% | 70 | 336845 | 14739 | 1.97% | 4.27 | 4.42 | 4.31 | 4.32 |
| 89 | 300446 | 航天智造 | 13.61 | +0.21 | 1.57% | 2 | 81431 | 11170 | 2.18% | 13.50 | 13.83 | 13.50 | 13.40 |
| 90 | 603037 | 凯众股份 | 9.86 | +0.15 | 1.54% | 21 | 41232 | 4051 | 1.55% | 9.71 | 9.89 | 9.71 | 9.71 |
| 91 | 301215 | 中汽股份 | 5.36 | +0.08 | 1.52% | 29 | 131583 | 7042 | 1.00% | 5.29 | 5.42 | 5.32 | 5.28 |
| 92 | 600877 | 电科芯片 | 12.13 | +0.18 | 1.51% | 10 | 226938 | 27958 | 1.92% | 12.11 | 12.55 | 12.36 | 11.95 |
| 93 | 002190 | 成飞集成 | 22.88 | +0.34 | 1.51% | 5 | 63687 | 14476 | 1.78% | 22.18 | 23.00 | 22.18 | 22.54 |
| 94 | 920195 | 三祥科技 | 12.31 | +0.18 | 1.48% | 37 | 7866 | 968 | 1.11% | 12.20 | 12.39 | 12.23 | 12.13 |
| 95 | 603758 | 秦安股份 | 9.24 | +0.13 | 1.43% | 6 | 24697 | 2275 | 0.57% | 9.13 | 9.27 | 9.18 | 9.11 |
| 96 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 97 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 98 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 99 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 100 | 002666 | 德联集团 | 4.01 | +0.04 | 1.01% | 402 | 100783 | 4030 | 2.01% | 3.95 | 4.05 | 4.02 | 3.97 |
| 101 | 002996 | 顺博合金 | 6.18 | +0.06 | 0.98% | 3 | 60905 | 3759 | 1.33% | 6.13 | 6.21 | 6.15 | 6.12 |
| 102 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 103 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 104 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 105 | 600081 | 东风科技 | 9.97 | +0.06 | 0.61% | 2 | 36712 | 3626 | 0.66% | 9.77 | 10.00 | 9.94 | 9.91 |
| 106 | 000541 | 佛山照明 | 5.02 | +0.03 | 0.60% | 2086 | 64655 | 3238 | 0.53% | 4.97 | 5.03 | 5.02 | 4.99 |
| 107 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 108 | 603013 | 亚普股份 | 17.24 | +0.09 | 0.52% | 337 | 33483 | 5780 | 0.66% | 17.00 | 17.37 | 17.06 | 17.15 |
| 109 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 110 | 600698 | 湖南天雁 | 6.54 | +0.03 | 0.46% | 1 | 387364 | 25035 | 4.66% | 6.20 | 6.60 | 6.32 | 6.51 |
| 111 | 600178 | 东安动力 | 9.63 | +0.03 | 0.31% | 1 | 141756 | 13629 | 3.04% | 9.39 | 9.75 | 9.44 | 9.60 |
| 112 | 688071 | 华依科技 | 38.70 | +0.08 | 0.21% | 275 | 64307 | 25484 | 7.58% | 38.00 | 41.38 | 39.51 | 38.62 |
| 113 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 114 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 115 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 116 | 603161 | 科华控股 | 13.91 | +0.02 | 0.14% | 3 | 42560 | 5978 | 2.23% | 13.85 | 14.20 | 14.09 | 13.89 |
| 117 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 118 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 119 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 120 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 121 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 122 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 123 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 124 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 125 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |