| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 2 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 3 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 4 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 5 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 6 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 7 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 8 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 9 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 10 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 11 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 12 | 301307 | 美利信 | 61.34 | +3.31 | 5.70% | 692 | 99402 | 59482 | 9.14% | 57.40 | 61.45 | 58.57 | 58.03 |
| 13 | 301215 | 中汽股份 | 5.69 | +0.28 | 5.18% | 25 | 271409 | 15278 | 2.05% | 5.52 | 5.95 | 5.79 | 5.41 |
| 14 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 15 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 16 | 002931 | 锋龙股份 | 68.73 | +3.13 | 4.77% | 3741 | 329969 | 221953 | 16.40% | 65.31 | 69.62 | 65.31 | 65.60 |
| 17 | 002265 | 建设工业 | 20.46 | +0.90 | 4.60% | 936 | 114745 | 23068 | 1.11% | 19.36 | 20.54 | 19.70 | 19.56 |
| 18 | 301252 | 同星科技 | 34.32 | +1.48 | 4.51% | 334 | 26317 | 8950 | 1.94% | 33.19 | 34.50 | 33.60 | 32.84 |
| 19 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 20 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 21 | 920346 | 威贸电子 | 19.69 | +0.71 | 3.74% | 195 | 16242 | 3172 | 3.64% | 18.67 | 19.81 | 18.87 | 18.98 |
| 22 | 300375 | 鹏翎股份 | 4.45 | +0.16 | 3.73% | 1304 | 163000 | 7165 | 3.09% | 4.24 | 4.61 | 4.31 | 4.29 |
| 23 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 24 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 25 | 605277 | 新亚电子 | 22.09 | +0.69 | 3.22% | 1414 | 149307 | 33050 | 4.69% | 21.55 | 22.86 | 21.72 | 21.40 |
| 26 | 688071 | 华依科技 | 34.11 | +1.06 | 3.21% | 176 | 41628 | 14261 | 4.91% | 32.70 | 35.80 | 33.05 | 33.05 |
| 27 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 28 | 301538 | 骏鼎达 | 87.61 | +2.64 | 3.11% | 90 | 11256 | 9772 | 3.61% | 84.85 | 88.49 | 85.82 | 84.97 |
| 29 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 30 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 31 | 003033 | 征和工业 | 56.86 | +1.56 | 2.82% | 163 | 23101 | 13220 | 2.86% | 54.97 | 58.63 | 56.48 | 55.30 |
| 32 | 688667 | 菱电电控 | 109.48 | +2.98 | 2.80% | 2 | 12112 | 13024 | 2.30% | 105.00 | 109.94 | 107.78 | 106.50 |
| 33 | 600877 | 电科芯片 | 13.75 | +0.37 | 2.77% | 2070 | 167089 | 22753 | 1.41% | 13.42 | 13.79 | 13.64 | 13.38 |
| 34 | 002488 | 金固股份 | 10.50 | +0.27 | 2.64% | 3665 | 329927 | 33755 | 3.59% | 9.88 | 10.63 | 10.28 | 10.23 |
| 35 | 605218 | 伟时电子 | 16.59 | +0.41 | 2.53% | 487 | 52440 | 8566 | 2.46% | 15.96 | 16.72 | 16.34 | 16.18 |
| 36 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 37 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 38 | 301020 | 密封科技 | 24.03 | +0.47 | 1.99% | 914 | 36520 | 8704 | 2.49% | 23.50 | 24.10 | 23.68 | 23.56 |
| 39 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 40 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 41 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 42 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 43 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 44 | 688113 | 联测科技 | 39.33 | +0.53 | 1.37% | 70 | 8918 | 3483 | 1.38% | 38.42 | 39.74 | 38.88 | 38.80 |
| 45 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 46 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 47 | 603758 | 秦安股份 | 10.56 | +0.14 | 1.34% | 250 | 43914 | 4611 | 1.00% | 10.29 | 10.74 | 10.53 | 10.42 |
| 48 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 49 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 50 | 603202 | 天有为 | 64.85 | +0.79 | 1.23% | 106 | 15998 | 10451 | 3.19% | 63.45 | 66.48 | 63.90 | 64.06 |
| 51 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 52 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 53 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 54 | 603161 | 科华控股 | 15.06 | +0.17 | 1.14% | 784 | 66921 | 9985 | 3.51% | 14.60 | 15.22 | 14.93 | 14.89 |
| 55 | 600698 | 湖南天雁 | 6.24 | +0.06 | 0.97% | 695 | 70089 | 4354 | 0.84% | 6.10 | 6.26 | 6.18 | 6.18 |
| 56 | 000541 | 佛山照明 | 4.87 | +0.04 | 0.83% | 446 | 55007 | 2671 | 0.45% | 4.81 | 4.90 | 4.85 | 4.83 |
| 57 | 002448 | 中原内配 | 12.61 | +0.10 | 0.80% | 1713 | 107368 | 13492 | 1.85% | 12.42 | 12.79 | 12.65 | 12.51 |
| 58 | 301459 | 丰茂股份 | 33.75 | +0.25 | 0.75% | 142 | 9670 | 3221 | 3.71% | 32.79 | 34.00 | 33.76 | 33.50 |
| 59 | 603286 | 日盈电子 | 60.47 | +0.44 | 0.73% | 424 | 40695 | 24223 | 3.51% | 57.89 | 61.00 | 60.62 | 60.03 |
| 60 | 603926 | 铁流股份 | 20.77 | +0.15 | 0.73% | 525 | 42190 | 8759 | 1.83% | 20.54 | 21.09 | 20.84 | 20.62 |
| 61 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 62 | 301339 | 通行宝 | 11.35 | +0.08 | 0.71% | 226 | 28496 | 3223 | 0.50% | 11.12 | 11.41 | 11.25 | 11.27 |
| 63 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 64 | 300611 | 美力科技 | 27.99 | +0.17 | 0.61% | 2 | 76584 | 21133 | 5.16% | 27.20 | 28.30 | 28.00 | 27.82 |
| 65 | 300415 | 伊之密 | 21.39 | +0.13 | 0.61% | 403 | 66144 | 14071 | 1.46% | 20.98 | 21.60 | 21.26 | 21.26 |
| 66 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 67 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 68 | 600178 | 东安动力 | 8.74 | +0.04 | 0.46% | 298 | 23953 | 2086 | 0.51% | 8.60 | 8.79 | 8.74 | 8.70 |
| 69 | 002863 | 今飞凯达 | 4.88 | +0.02 | 0.41% | 661 | 91906 | 4470 | 1.53% | 4.81 | 4.95 | 4.92 | 4.86 |
| 70 | 002190 | 成飞集成 | 25.17 | +0.10 | 0.40% | 290 | 30669 | 7680 | 0.85% | 24.78 | 25.31 | 25.20 | 25.07 |
| 71 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 72 | 300978 | 东箭科技 | 9.36 | +0.03 | 0.32% | 309 | 31156 | 2924 | 1.09% | 9.29 | 9.48 | 9.40 | 9.33 |
| 73 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 74 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 75 | 002592 | ST八菱 | 6.85 | +0.02 | 0.29% | 258 | 19018 | 1314 | 0.72% | 6.84 | 6.99 | 6.91 | 6.83 |
| 76 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 77 | 002363 | 隆基机械 | 6.86 | +0.01 | 0.15% | 889 | 51293 | 3514 | 1.23% | 6.77 | 6.95 | 6.88 | 6.85 |
| 78 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 79 | 002284 | 亚太股份 | 10.97 | +0.01 | 0.09% | 405 | 105928 | 11579 | 1.45% | 10.81 | 11.08 | 11.02 | 10.96 |
| 80 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 81 | 920978 | 开特股份 | 25.68 | +0.01 | 0.04% | 567 | 52449 | 13081 | 5.20% | 24.36 | 25.71 | 25.30 | 25.67 |
| 82 | 002355 | 兴民智通 | 5.05 | 0.00 | 0.00% | 1163 | 141202 | 7119 | 2.28% | 4.99 | 5.18 | 5.14 | 5.05 |
| 83 | 300180 | 华峰超纤 | 4.58 | 0.00 | 0.00% | 1542 | 249967 | 11373 | 1.46% | 4.45 | 4.66 | 4.60 | 4.58 |
| 84 | 301022 | 海泰科 | 26.35 | 0.00 | 0.00% | 358 | 12336 | 3236 | 1.85% | 25.90 | 26.60 | 26.29 | 26.35 |
| 85 | 600615 | 鑫源智造 | 9.47 | 0.00 | 0.00% | 118 | 28095 | 2678 | 1.25% | 9.39 | 9.76 | 9.47 | 9.47 |
| 86 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 87 | 001260 | 坤泰股份 | 18.15 | -0.01 | -0.06% | 28 | 11146 | 2036 | 0.97% | 17.98 | 18.58 | 18.26 | 18.16 |
| 88 | 300926 | 博俊科技 | 19.14 | -0.03 | -0.16% | 189 | 33541 | 6383 | 1.13% | 18.80 | 19.40 | 19.19 | 19.17 |
| 89 | 000757 | 浩物股份 | 3.89 | -0.01 | -0.26% | 406 | 106544 | 4138 | 2.00% | 3.83 | 3.97 | 3.91 | 3.90 |
| 90 | 603768 | 常青股份 | 10.87 | -0.03 | -0.28% | 344 | 36356 | 3971 | 1.53% | 10.78 | 11.15 | 10.96 | 10.90 |
| 91 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 92 | 688326 | 经纬恒润-W | 77.33 | -0.27 | -0.35% | 66 | 14511 | 11206 | 1.30% | 76.51 | 78.48 | 78.45 | 77.60 |
| 93 | 603266 | 天龙股份 | 18.17 | -0.07 | -0.38% | 303 | 23602 | 4291 | 1.19% | 17.98 | 18.49 | 18.49 | 18.24 |
| 94 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 95 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 96 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 97 | 600081 | 东风科技 | 10.45 | -0.06 | -0.57% | 223 | 29076 | 3024 | 0.53% | 10.31 | 10.58 | 10.54 | 10.51 |
| 98 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 99 | 603239 | 浙江仙通 | 18.39 | -0.12 | -0.65% | 260 | 42320 | 7758 | 1.56% | 18.03 | 18.79 | 18.57 | 18.51 |
| 100 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 101 | 605005 | 合兴股份 | 15.88 | -0.13 | -0.81% | 66 | 20651 | 3282 | 0.51% | 15.77 | 16.11 | 16.00 | 16.01 |
| 102 | 920906 | 舜宇精工 | 21.79 | -0.20 | -0.91% | 273 | 13297 | 2878 | 3.99% | 21.12 | 22.27 | 21.80 | 21.99 |
| 103 | 605151 | 西上海 | 19.97 | -0.19 | -0.94% | 162 | 16201 | 3247 | 1.20% | 19.83 | 20.42 | 20.34 | 20.16 |
| 104 | 603037 | 凯众股份 | 12.35 | -0.12 | -0.96% | 569 | 40242 | 4983 | 1.51% | 12.28 | 12.69 | 12.68 | 12.47 |
| 105 | 002406 | 远东传动 | 7.79 | -0.08 | -1.02% | 2451 | 363515 | 28166 | 6.04% | 7.64 | 8.05 | 8.01 | 7.87 |
| 106 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 107 | 603013 | 亚普股份 | 17.63 | -0.21 | -1.18% | 371 | 38551 | 6821 | 0.76% | 17.40 | 18.06 | 18.06 | 17.84 |
| 108 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 109 | 002920 | 德赛西威 | 93.69 | -1.23 | -1.30% | 767 | 75451 | 70486 | 1.26% | 92.14 | 95.33 | 95.00 | 94.92 |
| 110 | 300276 | 三丰智能 | 8.38 | -0.11 | -1.30% | 6 | 795127 | 66330 | 7.52% | 8.22 | 8.58 | 8.46 | 8.49 |
| 111 | 000625 | 长安汽车 | 7.68 | -0.12 | -1.54% | 12190 | 727735 | 55829 | 0.88% | 7.62 | 7.85 | 7.82 | 7.80 |
| 112 | 920195 | 三祥科技 | 14.40 | -0.23 | -1.57% | 208 | 7277 | 1050 | 1.03% | 14.34 | 14.69 | 14.60 | 14.63 |
| 113 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 114 | 603767 | 中马传动 | 16.97 | -0.38 | -2.19% | 1400 | 81951 | 13925 | 2.66% | 16.72 | 17.48 | 17.48 | 17.35 |
| 115 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 116 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 117 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 118 | 300695 | 兆丰股份 | 60.78 | -2.50 | -3.95% | 49 | 14727 | 8991 | 1.44% | 60.01 | 64.49 | 64.14 | 63.28 |
| 119 | 300939 | 秋田微 | 56.95 | -2.44 | -4.11% | 4 | 75750 | 43479 | 6.31% | 56.00 | 60.43 | 60.01 | 59.39 |
| 120 | 002009 | 天奇股份 | 22.64 | -1.10 | -4.63% | 3117 | 387042 | 87705 | 10.93% | 22.23 | 23.60 | 23.56 | 23.74 |
| 121 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |
| 122 | 603725 | 天安新材 | 11.80 | -0.89 | -7.01% | 3229 | 289668 | 34696 | 10.11% | 11.42 | 12.86 | 12.71 | 12.69 |
| 123 | 603048 | 浙江黎明 | 20.13 | -1.66 | -7.62% | 863 | 71350 | 14733 | 4.86% | 19.77 | 21.98 | 21.78 | 21.79 |
| 124 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |