| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 2 | 605018 | 长华集团 | 19.77 | +1.80 | 10.02% | 143 | 163529 | 31231 | 3.48% | 17.58 | 19.77 | 17.80 | 17.97 |
| 3 | 002520 | 日发精机 | 6.74 | +0.34 | 5.31% | 8790 | 957576 | 64301 | 13.35% | 6.42 | 7.04 | 6.50 | 6.40 |
| 4 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 5 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 6 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 7 | 605133 | 嵘泰股份 | 35.79 | +1.35 | 3.92% | 605 | 90429 | 31588 | 3.21% | 34.11 | 35.95 | 35.13 | 34.44 |
| 8 | 300984 | 金沃股份 | 62.30 | +2.08 | 3.45% | 175 | 30217 | 18339 | 3.41% | 58.91 | 62.83 | 60.51 | 60.22 |
| 9 | 600889 | *ST京化 | 15.87 | +0.42 | 2.72% | 905 | 31350 | 4898 | 0.86% | 15.29 | 15.91 | 15.53 | 15.45 |
| 10 | 601100 | 恒立液压 | 122.50 | +2.73 | 2.28% | 1158 | 105665 | 127269 | 0.79% | 117.50 | 122.98 | 121.86 | 119.77 |
| 11 | 301029 | 怡合达 | 30.03 | +0.64 | 2.18% | 1 | 239802 | 70956 | 5.19% | 29.10 | 30.12 | 29.60 | 29.39 |
| 12 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 13 | 688678 | 福立旺 | 21.64 | +0.43 | 2.03% | 770 | 110678 | 23728 | 2.75% | 20.90 | 21.71 | 21.51 | 21.21 |
| 14 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 15 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 16 | 300953 | 震裕科技 | 145.79 | +2.32 | 1.62% | 1 | 77751 | 112030 | 4.47% | 141.01 | 146.80 | 145.06 | 143.47 |
| 17 | 301229 | 纽泰格 | 14.40 | +0.21 | 1.48% | 656 | 40435 | 5868 | 3.13% | 14.00 | 14.92 | 14.26 | 14.19 |
| 18 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 19 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 20 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 21 | 603638 | 艾迪精密 | 23.62 | +0.05 | 0.21% | 1063 | 164777 | 38712 | 1.98% | 23.04 | 23.98 | 23.45 | 23.57 |
| 22 | 300652 | 雷迪克 | 41.81 | +0.08 | 0.19% | 329 | 20962 | 8688 | 1.75% | 40.77 | 42.50 | 42.00 | 41.73 |
| 23 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 24 | 300580 | 贝斯特 | 25.63 | -0.02 | -0.08% | 10 | 212217 | 53641 | 4.49% | 24.78 | 26.18 | 25.75 | 25.65 |
| 25 | 001282 | 三联锻造 | 17.50 | -0.05 | -0.28% | 260 | 18020 | 3153 | 1.18% | 17.31 | 17.77 | 17.61 | 17.55 |
| 26 | 688306 | 均普智能 | 9.16 | -0.04 | -0.43% | 1018 | 124514 | 11351 | 1.01% | 8.99 | 9.27 | 9.21 | 9.20 |
| 27 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 28 | 300100 | 双林股份 | 31.61 | -0.24 | -0.75% | 3 | 137982 | 43455 | 2.50% | 31.01 | 32.20 | 31.82 | 31.85 |
| 29 | 000559 | 万向钱潮 | 14.50 | -0.23 | -1.56% | 5837 | 533320 | 77052 | 1.61% | 14.30 | 14.91 | 14.91 | 14.73 |
| 30 | 603667 | 五洲新春 | 73.08 | -1.51 | -2.02% | 4590 | 313051 | 226440 | 8.55% | 70.80 | 75.00 | 75.00 | 74.59 |
| 31 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 32 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 33 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |
| 34 | 603009 | 北特科技 | 48.10 | -1.53 | -3.08% | 1283 | 116730 | 55901 | 3.45% | 47.05 | 50.30 | 49.68 | 49.63 |
| 35 | 603596 | 伯特利 | 27.96 | -1.12 | -3.85% | 2348 | 277699 | 77952 | 3.09% | 27.63 | 29.38 | 29.30 | 29.08 |
| 36 | 300695 | 兆丰股份 | 60.78 | -2.50 | -3.95% | 49 | 14727 | 8991 | 1.44% | 60.01 | 64.49 | 64.14 | 63.28 |