| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 3 | 300695 | 兆丰股份 | 74.42 | +2.91 | 4.07% | 125 | 18504 | 13832 | 1.81% | 71.10 | 76.65 | 71.21 | 71.51 |
| 4 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 5 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 6 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 7 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 8 | 603009 | 北特科技 | 55.05 | +1.22 | 2.27% | 947 | 137100 | 75129 | 4.05% | 53.23 | 56.00 | 53.58 | 53.83 |
| 9 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 10 | 605133 | 嵘泰股份 | 29.00 | +0.49 | 1.72% | 367 | 29931 | 8636 | 1.06% | 28.36 | 29.12 | 28.44 | 28.51 |
| 11 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 12 | 605018 | 长华集团 | 12.06 | +0.20 | 1.69% | 422 | 50694 | 6100 | 1.08% | 11.80 | 12.15 | 11.86 | 11.86 |
| 13 | 300946 | 恒而达 | 50.55 | +0.81 | 1.63% | 140 | 12110 | 6073 | 1.60% | 49.30 | 50.65 | 49.38 | 49.74 |
| 14 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 15 | 301596 | 瑞迪智驱 | 70.88 | +1.06 | 1.52% | 47 | 7455 | 5282 | 2.38% | 69.35 | 72.00 | 69.35 | 69.82 |
| 16 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 17 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 18 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 19 | 301029 | 怡合达 | 28.18 | +0.20 | 0.71% | 794 | 77855 | 21961 | 1.69% | 27.75 | 28.52 | 27.85 | 27.98 |
| 20 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 21 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 22 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 23 | 603638 | 艾迪精密 | 22.27 | +0.10 | 0.45% | 599 | 42429 | 9450 | 0.51% | 22.00 | 22.45 | 22.01 | 22.17 |
| 24 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 25 | 300984 | 金沃股份 | 63.59 | +0.25 | 0.39% | 104 | 17342 | 11026 | 2.24% | 62.67 | 64.17 | 63.35 | 63.34 |
| 26 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 27 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 28 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 29 | 600889 | 南京化纤 | 16.50 | +0.03 | 0.18% | 288 | 36264 | 5992 | 0.99% | 16.38 | 16.65 | 16.49 | 16.47 |
| 30 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 31 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 32 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 33 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 34 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 35 | 688028 | 沃尔德 | 114.00 | -5.60 | -4.68% | 1104 | 75827 | 88557 | 5.02% | 113.90 | 121.96 | 115.50 | 119.60 |