| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300984 | 金沃股份 | 32.22 | +4.14 | 14.74% | 3 | 88091 | 27921 | 7.10% | 29.04 | 33.53 | 29.04 | 28.08 |
| 2 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 3 | 688028 | 沃尔德 | 67.51 | +6.22 | 10.15% | 2 | 98963 | 68991 | 6.56% | 66.60 | 72.88 | 69.63 | 61.29 |
| 4 | 603009 | 北特科技 | 39.09 | +3.55 | 9.99% | 5 | 117844 | 45470 | 3.40% | 36.96 | 39.09 | 36.96 | 35.54 |
| 5 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 6 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 7 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 8 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 9 | 300695 | 兆丰股份 | 45.14 | +2.89 | 6.84% | 3 | 12150 | 5453 | 1.19% | 43.09 | 45.60 | 43.09 | 42.25 |
| 10 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 11 | 000837 | 秦川机床 | 9.68 | +0.55 | 6.02% | 1 | 237414 | 22770 | 2.36% | 9.35 | 9.85 | 9.37 | 9.13 |
| 12 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 13 | 300946 | 恒而达 | 38.70 | +2.13 | 5.82% | 2 | 15960 | 6089 | 2.11% | 37.14 | 38.99 | 37.30 | 36.57 |
| 14 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 15 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 16 | 002553 | 南方精工 | 15.76 | +0.76 | 5.07% | 20 | 138127 | 21569 | 5.39% | 15.11 | 15.98 | 15.11 | 15.00 |
| 17 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 18 | 300580 | 贝斯特 | 20.96 | +0.96 | 4.80% | 3 | 183818 | 38788 | 3.89% | 20.59 | 21.56 | 20.68 | 20.00 |
| 19 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 20 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 21 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 22 | 688306 | 均普智能 | 9.21 | +0.33 | 3.72% | 3 | 147586 | 13742 | 1.20% | 9.05 | 9.46 | 9.06 | 8.88 |
| 23 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 24 | 600889 | *ST京化 | 13.35 | +0.46 | 3.57% | 208 | 32327 | 4300 | 0.88% | 13.10 | 13.44 | 13.20 | 12.89 |
| 25 | 300480 | 光力科技 | 26.12 | +0.87 | 3.45% | 1 | 292541 | 79182 | 10.83% | 26.01 | 28.18 | 28.11 | 25.25 |
| 26 | 002520 | 日发精机 | 5.50 | +0.17 | 3.19% | 4 | 304485 | 16818 | 4.24% | 5.46 | 5.59 | 5.48 | 5.33 |
| 27 | 605018 | 长华集团 | 11.48 | +0.33 | 2.96% | 6 | 59121 | 6782 | 1.26% | 11.23 | 11.62 | 11.26 | 11.15 |
| 28 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 29 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 30 | 301029 | 怡合达 | 24.73 | +0.55 | 2.27% | 5 | 115163 | 28905 | 2.54% | 24.69 | 25.47 | 24.90 | 24.18 |
| 31 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 32 | 605133 | 嵘泰股份 | 23.25 | +0.39 | 1.71% | 4 | 71241 | 16844 | 2.53% | 23.10 | 24.12 | 23.46 | 22.86 |
| 33 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 34 | 603638 | 艾迪精密 | 19.59 | +0.24 | 1.24% | 1 | 127953 | 25412 | 1.45% | 19.53 | 20.20 | 19.80 | 19.35 |
| 35 | 603596 | 伯特利 | 26.13 | +0.25 | 0.97% | 2 | 163251 | 42707 | 1.82% | 25.30 | 26.65 | 25.36 | 25.88 |
| 36 | 920839 | 万通液压 | 24.82 | +0.22 | 0.89% | 67 | 6669 | 1659 | 1.02% | 24.62 | 25.25 | 24.85 | 24.60 |
| 37 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |