| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002976 | 瑞玛精密 | 31.27 | +2.84 | 9.99% | 220 | 18551 | 5685 | 2.78% | 28.71 | 31.27 | 29.26 | 28.43 |
| 2 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 3 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 4 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 5 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 6 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 7 | 000030 | 富奥股份 | 4.78 | +0.31 | 6.94% | 3928 | 519641 | 24827 | 3.11% | 4.40 | 4.92 | 4.48 | 4.47 |
| 8 | 301488 | 豪恩汽电 | 169.18 | +7.90 | 4.90% | 1 | 69292 | 117987 | 29.60% | 156.00 | 180.00 | 163.67 | 161.28 |
| 9 | 001285 | 瑞立科密 | 45.86 | +2.06 | 4.70% | 216 | 18947 | 8642 | 4.57% | 43.68 | 46.46 | 44.20 | 43.80 |
| 10 | 002265 | 建设工业 | 20.46 | +0.90 | 4.60% | 936 | 114745 | 23068 | 1.11% | 19.36 | 20.54 | 19.70 | 19.56 |
| 11 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 12 | 300375 | 鹏翎股份 | 4.45 | +0.16 | 3.73% | 1304 | 163000 | 7165 | 3.09% | 4.24 | 4.61 | 4.31 | 4.29 |
| 13 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 14 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 15 | 688071 | 华依科技 | 34.11 | +1.06 | 3.21% | 176 | 41628 | 14261 | 4.91% | 32.70 | 35.80 | 33.05 | 33.05 |
| 16 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 17 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 18 | 301538 | 骏鼎达 | 87.61 | +2.64 | 3.11% | 90 | 11256 | 9772 | 3.61% | 84.85 | 88.49 | 85.82 | 84.97 |
| 19 | 300507 | 苏奥传感 | 7.32 | +0.20 | 2.81% | 987 | 102281 | 7381 | 1.32% | 7.10 | 7.35 | 7.13 | 7.12 |
| 20 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 21 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 22 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 23 | 300873 | 海晨股份 | 22.12 | +0.50 | 2.31% | 456 | 34765 | 7627 | 2.08% | 21.32 | 22.38 | 21.54 | 21.62 |
| 24 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 25 | 603569 | 长久物流 | 5.95 | +0.13 | 2.23% | 270 | 51602 | 3030 | 0.86% | 5.75 | 5.97 | 5.83 | 5.82 |
| 26 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 27 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 28 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 29 | 603758 | 秦安股份 | 10.56 | +0.14 | 1.34% | 250 | 43914 | 4611 | 1.00% | 10.29 | 10.74 | 10.53 | 10.42 |
| 30 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 31 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 32 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 33 | 688162 | 巨一科技 | 27.05 | +0.28 | 1.05% | 68 | 14490 | 3886 | 1.06% | 26.40 | 27.17 | 26.89 | 26.77 |
| 34 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 35 | 603926 | 铁流股份 | 20.77 | +0.15 | 0.73% | 525 | 42190 | 8759 | 1.83% | 20.54 | 21.09 | 20.84 | 20.62 |
| 36 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 37 | 600178 | 东安动力 | 8.74 | +0.04 | 0.46% | 298 | 23953 | 2086 | 0.51% | 8.60 | 8.79 | 8.74 | 8.70 |
| 38 | 301298 | 东利机械 | 13.39 | +0.06 | 0.45% | 447 | 32459 | 4378 | 3.00% | 13.25 | 14.10 | 13.45 | 13.33 |
| 39 | 603190 | 亚通精工 | 25.81 | +0.11 | 0.43% | 82 | 14906 | 3850 | 3.63% | 25.57 | 26.09 | 25.85 | 25.70 |
| 40 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 41 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 42 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 43 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 44 | 603210 | 泰鸿万立 | 14.42 | +0.01 | 0.07% | 1144 | 56174 | 8017 | 2.41% | 14.03 | 14.47 | 14.47 | 14.41 |
| 45 | 301022 | 海泰科 | 26.35 | 0.00 | 0.00% | 358 | 12336 | 3236 | 1.85% | 25.90 | 26.60 | 26.29 | 26.35 |
| 46 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 47 | 301600 | 慧翰股份 | 93.79 | -0.09 | -0.10% | 80 | 7882 | 7399 | 2.44% | 92.67 | 95.49 | 94.26 | 93.88 |
| 48 | 300926 | 博俊科技 | 19.14 | -0.03 | -0.16% | 189 | 33541 | 6383 | 1.13% | 18.80 | 19.40 | 19.19 | 19.17 |
| 49 | 000757 | 浩物股份 | 3.89 | -0.01 | -0.26% | 406 | 106544 | 4138 | 2.00% | 3.83 | 3.97 | 3.91 | 3.90 |
| 50 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 51 | 603178 | 圣龙股份 | 16.82 | -0.07 | -0.41% | 401 | 52111 | 8774 | 2.20% | 16.67 | 17.05 | 16.94 | 16.89 |
| 52 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 53 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 54 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 55 | 300998 | 宁波方正 | 26.40 | -0.15 | -0.56% | 245 | 26811 | 6993 | 2.49% | 25.60 | 26.92 | 26.56 | 26.55 |
| 56 | 600933 | 爱柯迪 | 15.00 | -0.10 | -0.66% | 1478 | 128068 | 19076 | 1.31% | 14.73 | 15.27 | 15.23 | 15.10 |
| 57 | 920112 | 巴兰仕 | 28.26 | -0.19 | -0.67% | 8 | 1495 | 425 | 0.64% | 28.03 | 28.79 | 28.31 | 28.45 |
| 58 | 605319 | 无锡振华 | 28.00 | -0.20 | -0.71% | 540 | 61969 | 17387 | 1.78% | 27.57 | 28.89 | 28.21 | 28.20 |
| 59 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 60 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 61 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 62 | 603007 | 顺景科技 | 5.59 | -0.06 | -1.06% | 5736 | 342684 | 19184 | 4.93% | 5.52 | 5.78 | 5.78 | 5.65 |
| 63 | 301656 | 联合动力 | 16.86 | -0.19 | -1.11% | 607 | 46982 | 7958 | 2.31% | 16.83 | 17.19 | 17.15 | 17.05 |
| 64 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 65 | 002920 | 德赛西威 | 93.69 | -1.23 | -1.30% | 767 | 75451 | 70486 | 1.26% | 92.14 | 95.33 | 95.00 | 94.92 |
| 66 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 67 | 301529 | 福赛科技 | 117.85 | -1.65 | -1.38% | 200 | 38118 | 44982 | 6.00% | 114.00 | 122.97 | 119.50 | 119.50 |
| 68 | 603197 | 保隆科技 | 29.32 | -0.44 | -1.48% | 233 | 25643 | 7523 | 1.21% | 29.02 | 29.99 | 29.76 | 29.76 |
| 69 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 70 | 603348 | 文灿股份 | 15.16 | -0.25 | -1.62% | 220 | 25051 | 3807 | 0.80% | 15.00 | 15.49 | 15.45 | 15.41 |
| 71 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 72 | 300585 | 奥联电子 | 18.56 | -0.32 | -1.69% | 395 | 62291 | 11618 | 3.64% | 18.21 | 19.38 | 18.86 | 18.88 |
| 73 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 74 | 603158 | 腾龙股份 | 15.30 | -0.29 | -1.86% | 4890 | 280500 | 43440 | 5.72% | 15.14 | 16.16 | 15.88 | 15.59 |
| 75 | 000700 | 模塑科技 | 16.17 | -0.34 | -2.06% | 16955 | 786366 | 126916 | 8.57% | 15.80 | 16.71 | 16.52 | 16.51 |
| 76 | 300881 | 盛德鑫泰 | 43.15 | -0.95 | -2.15% | 233 | 22834 | 9869 | 3.98% | 42.65 | 44.79 | 44.45 | 44.10 |
| 77 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 78 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 79 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 80 | 002196 | 方正电机 | 13.58 | -0.42 | -3.00% | 4340 | 401092 | 54213 | 8.21% | 13.33 | 13.91 | 13.90 | 14.00 |
| 81 | 920720 | 吉冈精密 | 11.77 | -0.40 | -3.29% | 238 | 56240 | 6644 | 7.60% | 11.60 | 12.05 | 12.00 | 12.17 |
| 82 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |