| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 2 | 301535 | 浙江华远 | 27.10 | +1.02 | 3.91% | 703 | 40677 | 11029 | 6.38% | 26.02 | 27.50 | 26.13 | 26.08 |
| 3 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 4 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 5 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 6 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 7 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 8 | 301529 | 福赛科技 | 117.20 | +3.60 | 3.17% | 436 | 20378 | 23895 | 4.50% | 112.20 | 120.36 | 113.33 | 113.60 |
| 9 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 10 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 11 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 12 | 002976 | 瑞玛精密 | 27.75 | +0.77 | 2.85% | 218 | 16401 | 4509 | 2.46% | 26.79 | 27.76 | 26.98 | 26.98 |
| 13 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 14 | 001285 | 瑞立科密 | 54.63 | +1.45 | 2.73% | 164 | 19419 | 10539 | 4.78% | 53.18 | 55.08 | 53.19 | 53.18 |
| 15 | 301656 | 联合动力 | 25.14 | +0.64 | 2.61% | 10 | 39640 | 9867 | 2.38% | 24.50 | 25.17 | 24.55 | 24.50 |
| 16 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 17 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 18 | 603569 | 长久物流 | 7.37 | +0.18 | 2.50% | 820 | 55814 | 4073 | 0.92% | 7.14 | 7.38 | 7.18 | 7.19 |
| 19 | 301298 | 东利机械 | 16.88 | +0.41 | 2.49% | 181 | 20696 | 3479 | 1.91% | 16.42 | 16.95 | 16.45 | 16.47 |
| 20 | 688816 | 易思维 | 67.45 | +1.57 | 2.38% | 188 | 16497 | 11107 | 8.55% | 65.10 | 68.40 | 65.50 | 65.88 |
| 21 | 600933 | 爱柯迪 | 17.44 | +0.37 | 2.17% | 943 | 85635 | 14896 | 0.88% | 17.00 | 17.58 | 17.00 | 17.07 |
| 22 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 23 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 24 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 25 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 26 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 27 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 28 | 300733 | 西菱动力 | 17.45 | +0.27 | 1.57% | 242 | 27153 | 4730 | 1.20% | 17.07 | 17.60 | 17.08 | 17.18 |
| 29 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 30 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 31 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 32 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 33 | 300507 | 苏奥传感 | 9.20 | +0.12 | 1.32% | 1369 | 99949 | 9178 | 1.29% | 9.03 | 9.26 | 9.08 | 9.08 |
| 34 | 301598 | 博科测试 | 64.07 | +0.82 | 1.30% | 23 | 4627 | 2959 | 2.64% | 63.02 | 64.40 | 63.02 | 63.25 |
| 35 | 688612 | 威迈斯 | 28.58 | +0.36 | 1.28% | 376 | 23560 | 6736 | 0.93% | 28.02 | 28.81 | 28.32 | 28.22 |
| 36 | 300585 | 奥联电子 | 15.86 | +0.20 | 1.28% | 240 | 43179 | 6822 | 2.52% | 15.57 | 15.93 | 15.57 | 15.66 |
| 37 | 603178 | 圣龙股份 | 16.74 | +0.21 | 1.27% | 202 | 14349 | 2387 | 0.61% | 16.40 | 16.76 | 16.52 | 16.53 |
| 38 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 39 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 40 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 41 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 42 | 002265 | 建设工业 | 23.74 | +0.25 | 1.06% | 424 | 77959 | 18563 | 0.75% | 23.26 | 24.15 | 23.28 | 23.49 |
| 43 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 44 | 603210 | 泰鸿万立 | 18.68 | +0.18 | 0.97% | 312 | 9696 | 1806 | 1.29% | 18.41 | 18.69 | 18.49 | 18.50 |
| 45 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 46 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 47 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 48 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 49 | 605319 | 无锡振华 | 23.63 | +0.21 | 0.90% | 142 | 52946 | 12402 | 1.76% | 23.08 | 23.82 | 23.42 | 23.42 |
| 50 | 603758 | 秦安股份 | 14.01 | +0.12 | 0.86% | 328 | 34468 | 4843 | 0.79% | 13.88 | 14.15 | 13.89 | 13.89 |
| 51 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 52 | 603197 | 保隆科技 | 34.78 | +0.29 | 0.84% | 383 | 18886 | 6542 | 0.88% | 34.30 | 34.78 | 34.50 | 34.49 |
| 53 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 54 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 55 | 603348 | 文灿股份 | 19.48 | +0.13 | 0.67% | 214 | 10175 | 1974 | 0.32% | 19.26 | 19.49 | 19.30 | 19.35 |
| 56 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 57 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 58 | 920720 | 吉冈精密 | 13.40 | +0.07 | 0.53% | 126 | 11017 | 1469 | 1.49% | 13.17 | 13.48 | 13.31 | 13.33 |
| 59 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 60 | 920112 | 巴兰仕 | 37.40 | +0.09 | 0.24% | 5 | 1350 | 506 | 0.58% | 37.20 | 37.63 | 37.44 | 37.31 |
| 61 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 62 | 603926 | 铁流股份 | 20.78 | -0.01 | -0.05% | 332 | 45244 | 9396 | 1.96% | 20.42 | 21.10 | 20.61 | 20.79 |
| 63 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 64 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 65 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 66 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 67 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 68 | 300863 | 卡倍亿 | 53.82 | -0.19 | -0.35% | 37 | 12642 | 6833 | 0.70% | 53.68 | 54.60 | 53.68 | 54.01 |
| 69 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 70 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 71 | 000700 | 模塑科技 | 12.84 | -0.06 | -0.47% | 4879 | 440495 | 57270 | 4.80% | 12.76 | 13.35 | 12.80 | 12.90 |
| 72 | 002196 | 方正电机 | 15.09 | -0.22 | -1.44% | 3170 | 276815 | 42103 | 5.67% | 15.06 | 15.42 | 15.33 | 15.31 |
| 73 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 74 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 75 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 76 | 603306 | 华懋科技 | 83.34 | -2.01 | -2.36% | 1406 | 104264 | 87990 | 3.16% | 82.01 | 86.70 | 85.02 | 85.35 |
| 77 | 002703 | 浙江世宝 | 23.73 | -0.60 | -2.47% | 6720 | 394269 | 93824 | 6.73% | 23.45 | 24.12 | 23.72 | 24.33 |
| 78 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 79 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |