| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 3 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 4 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 5 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 6 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 7 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 8 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 9 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 10 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 11 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 12 | 688004 | 博汇科技 | 22.98 | +1.70 | 7.99% | 0 | 38316 | 8617 | 4.78% | 21.07 | 23.25 | 21.07 | 21.28 |
| 13 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 14 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 15 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 16 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 17 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 18 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 19 | 300426 | 华智数媒 | 5.60 | +0.33 | 6.26% | 2 | 178050 | 9799 | 4.45% | 5.18 | 5.68 | 5.20 | 5.27 |
| 20 | 600892 | 大晟文化 | 3.39 | +0.19 | 5.94% | 30 | 162591 | 5434 | 2.91% | 3.17 | 3.45 | 3.17 | 3.20 |
| 21 | 600831 | 广电网络 | 3.18 | +0.17 | 5.65% | 19 | 178632 | 5626 | 2.51% | 3.02 | 3.24 | 3.03 | 3.01 |
| 22 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 23 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 24 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 25 | 605398 | 新炬网络 | 20.20 | +0.98 | 5.10% | 337 | 22990 | 4606 | 1.41% | 19.20 | 20.36 | 19.20 | 19.22 |
| 26 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 27 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 28 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 29 | 603103 | 横店影视 | 14.50 | +0.60 | 4.32% | 2 | 66798 | 9567 | 1.05% | 13.73 | 14.55 | 13.81 | 13.90 |
| 30 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 31 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 32 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 33 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 34 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 35 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 36 | 000620 | 盈新发展 | 2.64 | +0.08 | 3.13% | 20 | 2107947 | 56243 | 4.51% | 2.64 | 2.70 | 2.67 | 2.56 |
| 37 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 38 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 39 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 40 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 41 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 42 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 43 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 44 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 45 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 46 | 002739 | 儒意电影 | 8.69 | +0.16 | 1.88% | 31 | 718564 | 62397 | 3.42% | 8.47 | 8.79 | 8.48 | 8.53 |
| 47 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |
| 48 | 600959 | 江苏有线 | 3.12 | +0.05 | 1.63% | 15 | 444252 | 13831 | 0.89% | 3.07 | 3.15 | 3.07 | 3.07 |
| 49 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 50 | 600977 | 中国电影 | 12.50 | +0.02 | 0.16% | 135 | 413615 | 51943 | 2.22% | 12.18 | 12.77 | 12.18 | 12.48 |
| 51 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |
| 52 | 300533 | 冰川网络 | 14.60 | -0.16 | -1.08% | 19 | 168319 | 24522 | 7.29% | 13.55 | 15.12 | 13.55 | 14.76 |
| 53 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |