| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 2 | 688590 | 新致软件 | 13.13 | +1.28 | 10.80% | 10 | 163733 | 21147 | 5.82% | 11.94 | 13.47 | 11.95 | 11.85 |
| 3 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 4 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 5 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 6 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 7 | 002976 | 瑞玛精密 | 19.54 | +1.28 | 7.01% | 10 | 67948 | 13158 | 5.58% | 18.83 | 19.79 | 18.99 | 18.26 |
| 8 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 9 | 688655 | 迅捷兴 | 30.35 | +1.85 | 6.49% | 8 | 78888 | 24956 | 5.91% | 30.13 | 32.80 | 32.00 | 28.50 |
| 10 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 11 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 12 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 13 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 14 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 15 | 003019 | 宸展光电 | 22.15 | +1.19 | 5.68% | 10 | 72138 | 15904 | 4.17% | 21.40 | 22.48 | 21.40 | 20.96 |
| 16 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 17 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 18 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 19 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 20 | 300925 | 法本信息 | 15.46 | +0.74 | 5.03% | 2 | 154642 | 23835 | 4.42% | 14.84 | 15.74 | 14.84 | 14.72 |
| 21 | 688515 | 裕太微-U | 136.26 | +6.26 | 4.82% | 3 | 41797 | 59523 | 8.39% | 136.00 | 148.20 | 141.00 | 130.00 |
| 22 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 23 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 24 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 25 | 300598 | 诚迈科技 | 29.18 | +1.25 | 4.48% | 1 | 86062 | 25208 | 3.97% | 28.00 | 29.95 | 28.00 | 27.93 |
| 26 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 27 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 28 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 29 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 30 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 31 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 32 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 33 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 34 | 002766 | 索菱股份 | 3.94 | +0.13 | 3.41% | 10 | 405789 | 15920 | 4.74% | 3.84 | 4.08 | 4.08 | 3.81 |
| 35 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 36 | 688007 | 光峰科技 | 10.32 | +0.31 | 3.10% | 1115 | 62967 | 6505 | 1.37% | 10.20 | 10.42 | 10.20 | 10.01 |
| 37 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 38 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 39 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 40 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 41 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 42 | 688484 | 南芯科技 | 34.06 | +0.90 | 2.71% | 6 | 96056 | 33424 | 2.25% | 34.06 | 35.68 | 34.70 | 33.16 |
| 43 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 44 | 603633 | 徕木股份 | 5.77 | +0.15 | 2.67% | 13 | 84932 | 4907 | 1.99% | 5.65 | 5.83 | 5.65 | 5.62 |
| 45 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 46 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 47 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 48 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 49 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 50 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 51 | 688653 | 康希通信 | 10.83 | +0.23 | 2.17% | 2 | 158620 | 17493 | 5.01% | 10.77 | 11.27 | 11.04 | 10.60 |
| 52 | 002786 | 银宝山新 | 7.40 | +0.15 | 2.07% | 3 | 85299 | 6352 | 1.73% | 7.38 | 7.54 | 7.46 | 7.25 |
| 53 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 54 | 300928 | 华安鑫创 | 24.16 | +0.46 | 1.94% | 53 | 9706 | 2350 | 1.81% | 23.89 | 24.45 | 24.20 | 23.70 |
| 55 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 56 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 57 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 58 | 300978 | 东箭科技 | 8.42 | +0.15 | 1.81% | 336 | 31492 | 2646 | 1.10% | 8.29 | 8.47 | 8.29 | 8.27 |
| 59 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 60 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 61 | 002813 | 路畅科技 | 20.63 | +0.33 | 1.63% | 112 | 21784 | 4458 | 1.82% | 20.14 | 20.75 | 20.31 | 20.30 |
| 62 | 300446 | 航天智造 | 13.61 | +0.21 | 1.57% | 2 | 81431 | 11170 | 2.18% | 13.50 | 13.83 | 13.50 | 13.40 |
| 63 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 64 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 65 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 66 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 67 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 68 | 603786 | 科博达 | 42.38 | +0.33 | 0.78% | 2 | 23863 | 10131 | 0.59% | 42.05 | 42.83 | 42.39 | 42.05 |
| 69 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 70 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 71 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 72 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 73 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 74 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 75 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 76 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 77 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 78 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |