| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300928 | 华安鑫创 | 32.52 | +2.05 | 6.73% | 152 | 26103 | 8306 | 4.87% | 30.31 | 32.69 | 30.40 | 30.47 |
| 2 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 3 | 600745 | 闻泰科技 | 32.66 | +1.57 | 5.05% | 5802 | 615164 | 201271 | 4.94% | 30.76 | 33.98 | 30.99 | 31.09 |
| 4 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 5 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 6 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 7 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 8 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 9 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 10 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 11 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 12 | 300978 | 东箭科技 | 12.42 | +0.37 | 3.07% | 1287 | 72922 | 8987 | 3.81% | 12.02 | 12.45 | 12.05 | 12.05 |
| 13 | 002976 | 瑞玛精密 | 27.75 | +0.77 | 2.85% | 218 | 16401 | 4509 | 2.46% | 26.79 | 27.76 | 26.98 | 26.98 |
| 14 | 300539 | 横河精密 | 30.70 | +0.85 | 2.85% | 1005 | 102851 | 31085 | 4.72% | 29.40 | 31.17 | 29.67 | 29.85 |
| 15 | 002881 | 美格智能 | 46.27 | +1.17 | 2.59% | 1910 | 62638 | 28422 | 3.44% | 44.35 | 46.40 | 44.80 | 45.10 |
| 16 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 17 | 603633 | 徕木股份 | 8.63 | +0.21 | 2.49% | 345 | 71044 | 6090 | 1.66% | 8.38 | 8.64 | 8.42 | 8.42 |
| 18 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 19 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 20 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 21 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 22 | 688515 | 裕太微-U | 129.95 | +2.97 | 2.34% | 89 | 20355 | 26662 | 4.09% | 125.50 | 133.49 | 125.50 | 126.98 |
| 23 | 688288 | 鸿泉技术 | 28.01 | +0.62 | 2.26% | 39 | 12610 | 3508 | 1.26% | 27.30 | 28.09 | 27.37 | 27.39 |
| 24 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 25 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 26 | 603390 | 通达电气 | 12.84 | +0.26 | 2.07% | 468 | 37472 | 4770 | 1.07% | 12.51 | 12.85 | 12.51 | 12.58 |
| 27 | 605005 | 合兴股份 | 19.98 | +0.39 | 1.99% | 698 | 29712 | 5905 | 0.74% | 19.47 | 19.98 | 19.47 | 19.59 |
| 28 | 300925 | 法本信息 | 20.09 | +0.39 | 1.98% | 996 | 71213 | 14229 | 2.15% | 19.56 | 20.13 | 19.57 | 19.70 |
| 29 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 30 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 6 | 65297 | 8937 | 2.06% | 13.41 | 13.88 | 13.49 | 13.59 |
| 31 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 32 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 33 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 34 | 002786 | 银宝山新 | 8.06 | +0.12 | 1.51% | 1046 | 64677 | 5161 | 1.31% | 7.89 | 8.06 | 7.90 | 7.94 |
| 35 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 36 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 37 | 002813 | 路畅科技 | 27.04 | +0.36 | 1.35% | 354 | 12989 | 3497 | 1.08% | 26.30 | 27.12 | 26.53 | 26.68 |
| 38 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 39 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 40 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 41 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 42 | 603786 | 科博达 | 62.94 | +0.52 | 0.83% | 86 | 15647 | 9872 | 0.39% | 62.00 | 63.60 | 62.42 | 62.42 |
| 43 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 44 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 45 | 603202 | 天有为 | 91.38 | +0.68 | 0.75% | 396 | 6252 | 5691 | 1.88% | 90.25 | 91.66 | 90.28 | 90.70 |
| 46 | 002766 | 索菱股份 | 5.49 | +0.03 | 0.55% | 1397 | 140425 | 7664 | 1.64% | 5.41 | 5.49 | 5.46 | 5.46 |
| 47 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 48 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 49 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 50 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 51 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 52 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 53 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 54 | 688007 | 光峰科技 | 15.48 | 0.00 | 0.00% | 572 | 55184 | 8531 | 1.20% | 15.28 | 15.57 | 15.46 | 15.48 |
| 55 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 56 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 57 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 58 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 59 | 003019 | 宸展光电 | 30.91 | -0.07 | -0.23% | 233 | 15185 | 4691 | 0.89% | 30.61 | 31.10 | 30.65 | 30.98 |
| 60 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 61 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 62 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 63 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 64 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 65 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 66 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 67 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 68 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 69 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 70 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 71 | 300909 | 汇创达 | 45.98 | -1.44 | -3.04% | 428 | 32940 | 15309 | 2.68% | 45.71 | 47.50 | 47.30 | 47.42 |
| 72 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 73 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 74 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |