| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301529 | 福赛科技 | 75.86 | +7.05 | 10.25% | 203 | 37601 | 28718 | 5.92% | 72.25 | 79.68 | 74.18 | 68.81 |
| 2 | 300585 | 奥联电子 | 14.13 | +1.14 | 8.78% | 6 | 113828 | 15695 | 6.65% | 12.99 | 14.18 | 13.25 | 12.99 |
| 3 | 301160 | 翔楼新材 | 33.98 | +2.66 | 8.49% | 5 | 62129 | 21527 | 11.53% | 32.20 | 35.82 | 33.18 | 31.32 |
| 4 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 5 | 603179 | 新泉股份 | 38.60 | +2.69 | 7.49% | 1 | 190656 | 73198 | 2.67% | 36.80 | 39.28 | 37.20 | 35.91 |
| 6 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 7 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 8 | 002976 | 瑞玛精密 | 19.54 | +1.28 | 7.01% | 10 | 67948 | 13158 | 5.58% | 18.83 | 19.79 | 18.99 | 18.26 |
| 9 | 300790 | 宇瞳光学 | 16.61 | +1.02 | 6.54% | 2 | 330911 | 55284 | 7.20% | 16.25 | 17.25 | 16.30 | 15.59 |
| 10 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 11 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 12 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 13 | 605068 | 明新旭腾 | 21.69 | +1.10 | 5.34% | 5 | 221598 | 47848 | 13.66% | 19.77 | 22.65 | 22.25 | 20.59 |
| 14 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 15 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 16 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 17 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 18 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 19 | 002765 | 蓝黛科技 | 6.73 | +0.30 | 4.67% | 2 | 148739 | 9919 | 2.50% | 6.46 | 6.76 | 6.51 | 6.43 |
| 20 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 21 | 603007 | 顺景科技 | 4.49 | +0.19 | 4.42% | 50 | 251588 | 11256 | 3.62% | 4.37 | 4.53 | 4.40 | 4.30 |
| 22 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 23 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 24 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 25 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 26 | 605151 | 西上海 | 16.95 | +0.64 | 3.92% | 162 | 23850 | 4004 | 1.77% | 16.31 | 17.08 | 16.35 | 16.31 |
| 27 | 300733 | 西菱动力 | 12.89 | +0.48 | 3.87% | 8 | 112110 | 14262 | 3.83% | 12.26 | 13.04 | 12.31 | 12.41 |
| 28 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 29 | 603150 | 万朗磁塑 | 46.73 | +1.62 | 3.59% | 227 | 14078 | 6681 | 1.65% | 46.00 | 48.51 | 46.61 | 45.11 |
| 30 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 31 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 32 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 33 | 300926 | 博俊科技 | 18.38 | +0.58 | 3.26% | 5 | 63511 | 11598 | 2.13% | 17.70 | 18.62 | 17.79 | 17.80 |
| 34 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 35 | 002196 | 方正电机 | 10.60 | +0.33 | 3.21% | 5 | 348632 | 36991 | 7.14% | 10.27 | 10.80 | 10.43 | 10.27 |
| 36 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 37 | 001278 | 一彬科技 | 14.40 | +0.44 | 3.15% | 187 | 22920 | 3289 | 2.69% | 13.87 | 14.57 | 13.87 | 13.96 |
| 38 | 002434 | 万里扬 | 5.63 | +0.17 | 3.11% | 10 | 188670 | 10573 | 1.44% | 5.50 | 5.68 | 5.54 | 5.46 |
| 39 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 40 | 300881 | 盛德鑫泰 | 31.93 | +0.95 | 3.07% | 5 | 14738 | 4713 | 2.57% | 31.07 | 32.42 | 31.07 | 30.98 |
| 41 | 605018 | 长华集团 | 11.48 | +0.33 | 2.96% | 6 | 59121 | 6782 | 1.26% | 11.23 | 11.62 | 11.26 | 11.15 |
| 42 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 43 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 44 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 45 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 46 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 47 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 48 | 301552 | 科力装备 | 23.71 | +0.63 | 2.73% | 1 | 34564 | 8156 | 11.17% | 22.80 | 24.98 | 22.82 | 23.08 |
| 49 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 50 | 301598 | 博科测试 | 46.58 | +1.22 | 2.69% | 80 | 5164 | 2403 | 2.94% | 45.82 | 46.93 | 46.18 | 45.36 |
| 51 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 52 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 53 | 603266 | 天龙股份 | 15.16 | +0.37 | 2.50% | 212 | 19952 | 3025 | 1.00% | 14.85 | 15.53 | 14.85 | 14.79 |
| 54 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 55 | 001319 | 铭科精技 | 18.66 | +0.44 | 2.41% | 76 | 18327 | 3405 | 2.89% | 18.28 | 18.84 | 18.39 | 18.22 |
| 56 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 57 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 58 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 59 | 300507 | 苏奥传感 | 6.34 | +0.14 | 2.26% | 30 | 86948 | 5519 | 1.12% | 6.28 | 6.40 | 6.29 | 6.20 |
| 60 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 61 | 603768 | 常青股份 | 11.00 | +0.24 | 2.23% | 307 | 26748 | 2930 | 1.12% | 10.68 | 11.08 | 10.68 | 10.76 |
| 62 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 63 | 000757 | 浩物股份 | 3.73 | +0.08 | 2.19% | 19 | 134163 | 5026 | 2.52% | 3.64 | 3.80 | 3.66 | 3.65 |
| 64 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 65 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 66 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 67 | 002676 | 顺威股份 | 4.89 | +0.10 | 2.09% | 5 | 98170 | 4795 | 1.36% | 4.79 | 4.92 | 4.79 | 4.79 |
| 68 | 603178 | 圣龙股份 | 17.22 | +0.35 | 2.07% | 6 | 261964 | 44868 | 11.08% | 16.42 | 18.32 | 16.59 | 16.87 |
| 69 | 603239 | 浙江仙通 | 14.00 | +0.26 | 1.89% | 3 | 45868 | 6398 | 1.69% | 13.66 | 14.12 | 13.70 | 13.74 |
| 70 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 71 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 72 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 73 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 74 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 75 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 76 | 603037 | 凯众股份 | 9.86 | +0.15 | 1.54% | 21 | 41232 | 4051 | 1.55% | 9.71 | 9.89 | 9.71 | 9.71 |
| 77 | 001285 | 瑞立科密 | 41.41 | +0.62 | 1.52% | 3 | 16068 | 6601 | 3.87% | 40.54 | 41.68 | 40.54 | 40.79 |
| 78 | 002190 | 成飞集成 | 22.88 | +0.34 | 1.51% | 5 | 63687 | 14476 | 1.78% | 22.18 | 23.00 | 22.18 | 22.54 |
| 79 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 80 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 81 | 920106 | 林泰新材 | 37.11 | +0.43 | 1.17% | 160 | 8238 | 3034 | 1.89% | 36.19 | 37.41 | 36.56 | 36.68 |
| 82 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 83 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 84 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 85 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 86 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 87 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 88 | 301173 | 毓恬冠佳 | 29.66 | +0.23 | 0.78% | 10 | 7743 | 2290 | 2.51% | 29.00 | 29.82 | 29.40 | 29.43 |
| 89 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 90 | 920022 | 世昌股份 | 19.15 | +0.12 | 0.63% | 83 | 2183 | 420 | 1.31% | 19.05 | 19.38 | 19.17 | 19.03 |
| 91 | 600081 | 东风科技 | 9.97 | +0.06 | 0.61% | 2 | 36712 | 3626 | 0.66% | 9.77 | 10.00 | 9.94 | 9.91 |
| 92 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 93 | 301656 | 联合动力 | 16.90 | +0.10 | 0.60% | 479 | 52672 | 8949 | 2.59% | 16.81 | 17.10 | 16.85 | 16.80 |
| 94 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 95 | 920089 | 禾昌聚合 | 10.41 | +0.06 | 0.58% | 332 | 11850 | 1232 | 1.06% | 10.22 | 10.48 | 10.23 | 10.35 |
| 96 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 97 | 688219 | 会通股份 | 10.53 | +0.05 | 0.48% | 550 | 52830 | 5607 | 0.96% | 10.51 | 10.75 | 10.68 | 10.48 |
| 98 | 300893 | 松原安全 | 15.84 | +0.07 | 0.44% | 189 | 29047 | 4618 | 1.16% | 15.63 | 16.04 | 15.91 | 15.77 |
| 99 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 100 | 688280 | 精进电动-W | 5.32 | +0.02 | 0.38% | 12 | 230406 | 12188 | 4.43% | 5.19 | 5.38 | 5.30 | 5.30 |
| 101 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 102 | 688071 | 华依科技 | 38.70 | +0.08 | 0.21% | 275 | 64307 | 25484 | 7.58% | 38.00 | 41.38 | 39.51 | 38.62 |
| 103 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 104 | 603161 | 科华控股 | 13.91 | +0.02 | 0.14% | 3 | 42560 | 5978 | 2.23% | 13.85 | 14.20 | 14.09 | 13.89 |
| 105 | 603035 | 常熟汽饰 | 11.08 | -0.01 | -0.09% | 365 | 55777 | 6165 | 1.52% | 11.00 | 11.15 | 11.15 | 11.09 |
| 106 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 107 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 108 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 109 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 110 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 111 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 112 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 113 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 114 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 115 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |
| 116 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |
| 117 | 688828 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |