| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 2 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 3 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 4 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 5 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 6 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 7 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 8 | 688182 | 灿勤科技 | 34.17 | +1.52 | 4.66% | 366 | 75696 | 25336 | 1.89% | 32.62 | 34.28 | 32.81 | 32.65 |
| 9 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 10 | 301419 | 阿莱德 | 42.58 | +1.55 | 3.78% | 4 | 109072 | 45140 | 11.00% | 39.88 | 42.82 | 41.05 | 41.03 |
| 11 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 12 | 605277 | 新亚电子 | 22.09 | +0.69 | 3.22% | 1414 | 149307 | 33050 | 4.69% | 21.55 | 22.86 | 21.72 | 21.40 |
| 13 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 14 | 300615 | 欣天科技 | 11.29 | +0.24 | 2.17% | 8 | 54241 | 6066 | 3.54% | 10.99 | 11.36 | 11.22 | 11.05 |
| 15 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 16 | 300532 | 今天国际 | 6.90 | +0.02 | 0.29% | 378 | 83673 | 5747 | 1.38% | 6.80 | 6.96 | 6.90 | 6.88 |
| 17 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 18 | 002194 | 武汉凡谷 | 12.03 | -0.39 | -3.14% | 8033 | 630586 | 75463 | 12.34% | 11.78 | 12.30 | 12.18 | 12.42 |
| 19 | 920961 | 创远信科 | 22.40 | -2.56 | -10.26% | 2268 | 131659 | 29965 | 12.67% | 21.92 | 23.98 | 23.10 | 24.96 |