| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688661 | 和林微纳 | 81.28 | +12.83 | 18.74% | 2 | 92898 | 75521 | 6.12% | 74.82 | 82.14 | 76.00 | 68.45 |
| 2 | 688141 | 杰华特 | 114.11 | +15.64 | 15.88% | 5 | 263595 | 302640 | 5.85% | 108.32 | 118.16 | 113.21 | 98.47 |
| 3 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 4 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 5 | 920125 | 鸿仕达 | 116.90 | +11.81 | 11.24% | 238 | 35217 | 44999 | 21.37% | 112.00 | 136.61 | 127.99 | 105.09 |
| 6 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 7 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 8 | 603316 | 诚邦股份 | 12.63 | +1.15 | 10.02% | 3 | 79704 | 9914 | 3.02% | 12.10 | 12.63 | 12.10 | 11.48 |
| 9 | 603115 | 海星股份 | 69.25 | +6.30 | 10.01% | 1 | 33871 | 23363 | 1.40% | 66.96 | 69.25 | 68.62 | 62.95 |
| 10 | 603629 | 利通电子 | 96.01 | +8.73 | 10.00% | 1 | 189057 | 181247 | 5.24% | 94.16 | 96.01 | 96.01 | 87.28 |
| 11 | 301182 | 凯旺科技 | 50.82 | +4.61 | 9.98% | 1 | 47816 | 24578 | 5.47% | 50.00 | 53.00 | 50.54 | 46.21 |
| 12 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 13 | 920857 | 泓禧科技 | 18.94 | +1.64 | 9.48% | 1343 | 35201 | 6532 | 4.76% | 17.28 | 19.60 | 17.50 | 17.30 |
| 14 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 15 | 301067 | 显盈科技 | 23.84 | +2.02 | 9.26% | 339 | 45427 | 10680 | 7.12% | 22.53 | 24.35 | 22.78 | 21.82 |
| 16 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 17 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 18 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 19 | 605488 | 福莱新材 | 24.53 | +1.98 | 8.78% | 10 | 90856 | 22003 | 3.29% | 23.20 | 24.81 | 23.20 | 22.55 |
| 20 | 688125 | 安达智能 | 99.56 | +7.88 | 8.60% | 146 | 15654 | 15992 | 1.90% | 96.67 | 105.21 | 96.77 | 91.68 |
| 21 | 688049 | 炬芯科技 | 40.80 | +3.14 | 8.34% | 8 | 136399 | 55320 | 7.79% | 39.00 | 42.30 | 40.00 | 37.66 |
| 22 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 23 | 300331 | 苏大维格 | 38.91 | +2.93 | 8.14% | 1 | 193391 | 77224 | 8.71% | 38.55 | 41.45 | 39.21 | 35.98 |
| 24 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 25 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 26 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 27 | 688210 | 统联精密 | 25.63 | +1.85 | 7.78% | 379 | 51807 | 13463 | 3.18% | 24.26 | 26.68 | 24.31 | 23.78 |
| 28 | 301285 | 鸿日达 | 65.64 | +4.74 | 7.78% | 228 | 44755 | 30113 | 2.17% | 62.90 | 70.06 | 63.54 | 60.90 |
| 29 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 30 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 31 | 688716 | 中研股份 | 26.09 | +1.82 | 7.50% | 189 | 30260 | 7873 | 4.33% | 25.25 | 26.50 | 25.90 | 24.27 |
| 32 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 33 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 34 | 920876 | 慧为智能 | 16.14 | +1.05 | 6.96% | 490 | 24884 | 3972 | 6.34% | 15.45 | 16.50 | 15.55 | 15.09 |
| 35 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 36 | 301392 | 汇成真空 | 126.14 | +7.84 | 6.63% | 5 | 58327 | 76340 | 14.30% | 126.02 | 135.48 | 130.19 | 118.30 |
| 37 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 38 | 301626 | 苏州天脉 | 225.00 | +13.70 | 6.48% | 2 | 36685 | 83090 | 6.97% | 217.00 | 235.00 | 228.26 | 211.30 |
| 39 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 40 | 688601 | 力芯微 | 35.29 | +2.07 | 6.23% | 410 | 62422 | 22336 | 4.67% | 34.60 | 36.76 | 35.00 | 33.22 |
| 41 | 688061 | 灿瑞科技 | 33.35 | +1.92 | 6.11% | 279 | 22888 | 7779 | 1.99% | 33.01 | 35.16 | 33.01 | 31.43 |
| 42 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 43 | 688333 | 铂力特 | 81.41 | +4.61 | 6.00% | 2 | 148253 | 124483 | 5.40% | 81.33 | 86.61 | 84.00 | 76.80 |
| 44 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 45 | 600114 | 东睦股份 | 26.46 | +1.49 | 5.97% | 20 | 268630 | 71179 | 4.36% | 25.81 | 27.06 | 26.00 | 24.97 |
| 46 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 47 | 600601 | 方正科技 | 9.19 | +0.51 | 5.88% | 10 | 2423327 | 225613 | 5.81% | 9.09 | 9.53 | 9.30 | 8.68 |
| 48 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 49 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 50 | 002484 | 江海股份 | 58.71 | +3.21 | 5.78% | 2 | 562367 | 339626 | 6.85% | 58.40 | 61.05 | 59.82 | 55.50 |
| 51 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 52 | 688135 | 利扬芯片 | 21.01 | +1.14 | 5.74% | 2 | 182606 | 39777 | 7.83% | 21.00 | 22.72 | 21.01 | 19.87 |
| 53 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 54 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 55 | 300700 | 岱勒新材 | 14.00 | +0.75 | 5.66% | 1207 | 163324 | 23436 | 6.04% | 13.90 | 14.89 | 13.95 | 13.25 |
| 56 | 300991 | 创益通 | 24.28 | +1.27 | 5.52% | 1 | 32150 | 7887 | 3.49% | 23.50 | 24.99 | 24.10 | 23.01 |
| 57 | 688662 | 富信科技 | 66.13 | +3.45 | 5.50% | 2 | 108932 | 76120 | 9.50% | 66.00 | 73.50 | 69.50 | 62.68 |
| 58 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 59 | 301086 | 鸿富瀚 | 92.70 | +4.81 | 5.47% | 252 | 47615 | 46096 | 6.83% | 92.14 | 100.30 | 100.00 | 87.89 |
| 60 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 61 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 62 | 601138 | 工业富联 | 56.70 | +2.90 | 5.39% | 1 | 1481833 | 843243 | 0.75% | 56.30 | 57.57 | 57.14 | 53.80 |
| 63 | 688386 | 泛亚微透 | 50.58 | +2.58 | 5.38% | 379 | 26807 | 13725 | 2.95% | 50.13 | 52.24 | 50.56 | 48.00 |
| 64 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 65 | 301379 | 天山电子 | 19.15 | +0.97 | 5.34% | 6 | 297931 | 59951 | 13.62% | 19.10 | 21.15 | 19.87 | 18.18 |
| 66 | 688286 | 敏芯股份 | 38.55 | +1.94 | 5.30% | 381 | 53344 | 21138 | 6.81% | 38.51 | 40.91 | 39.25 | 36.61 |
| 67 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 68 | 920178 | 锐翔智能 | 82.32 | +4.12 | 5.27% | 186 | 15260 | 12865 | 7.93% | 82.27 | 86.88 | 84.57 | 78.20 |
| 69 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 70 | 688209 | 英集芯 | 20.81 | +1.03 | 5.21% | 3 | 133747 | 28270 | 3.08% | 20.76 | 21.76 | 20.89 | 19.78 |
| 71 | 605588 | 冠石科技 | 39.93 | +1.97 | 5.19% | 1 | 20955 | 8463 | 2.87% | 39.71 | 41.44 | 40.00 | 37.96 |
| 72 | 301360 | 荣旗科技 | 45.73 | +2.24 | 5.15% | 2 | 30195 | 14102 | 8.86% | 45.45 | 47.94 | 45.45 | 43.49 |
| 73 | 688216 | 气派科技 | 25.12 | +1.22 | 5.10% | 3 | 67165 | 17508 | 6.32% | 25.01 | 27.16 | 25.87 | 23.90 |
| 74 | 002585 | 双星新材 | 9.10 | +0.44 | 5.08% | 139 | 1352290 | 126464 | 15.25% | 8.77 | 9.53 | 9.53 | 8.66 |
| 75 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 76 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 77 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 78 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 79 | 920491 | 奥迪威 | 22.42 | +1.07 | 5.01% | 344 | 29787 | 6648 | 2.57% | 22.01 | 22.62 | 22.08 | 21.35 |
| 80 | 603052 | 可川科技 | 46.49 | +2.19 | 4.94% | 417 | 53368 | 25540 | 2.84% | 46.49 | 48.73 | 47.37 | 44.30 |
| 81 | 301499 | 维科精密 | 22.57 | +1.06 | 4.93% | 7 | 30560 | 6916 | 2.21% | 22.10 | 22.99 | 22.10 | 21.51 |
| 82 | 300400 | 劲拓股份 | 20.90 | +0.98 | 4.92% | 637 | 152159 | 32865 | 6.29% | 20.87 | 22.30 | 21.50 | 19.92 |
| 83 | 301387 | 光大同创 | 48.25 | +2.26 | 4.91% | 141 | 33079 | 16448 | 7.75% | 48.19 | 51.66 | 49.30 | 45.99 |
| 84 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 85 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 86 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 87 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 88 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 89 | 603175 | 超颖电子 | 74.00 | +3.32 | 4.70% | 6 | 25537 | 19065 | 5.62% | 73.12 | 76.66 | 74.00 | 70.68 |
| 90 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 91 | 301491 | 汉桑科技 | 40.20 | +1.80 | 4.69% | 666 | 19636 | 7793 | 6.87% | 38.45 | 41.29 | 38.60 | 38.40 |
| 92 | 920183 | 海菲曼 | 29.54 | +1.31 | 4.64% | 41 | 4699 | 1379 | 4.18% | 28.59 | 29.86 | 29.03 | 28.23 |
| 93 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 94 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 95 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 96 | 301512 | 智信精密 | 27.83 | +1.17 | 4.39% | 107 | 16050 | 4453 | 3.29% | 27.25 | 28.13 | 27.26 | 26.66 |
| 97 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 98 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 99 | 920357 | 雅葆轩 | 15.35 | +0.63 | 4.28% | 240 | 26327 | 4056 | 4.18% | 15.15 | 15.65 | 15.15 | 14.72 |
| 100 | 301329 | 信音电子 | 18.44 | +0.75 | 4.24% | 658 | 49973 | 9200 | 7.57% | 18.09 | 18.57 | 18.19 | 17.69 |
| 101 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 102 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 103 | 300606 | 金太阳 | 30.05 | +1.22 | 4.23% | 1533 | 112569 | 35037 | 9.57% | 29.81 | 32.30 | 31.01 | 28.83 |
| 104 | 301348 | 蓝箭电子 | 18.09 | +0.72 | 4.15% | 12 | 134954 | 24814 | 8.70% | 18.08 | 18.76 | 18.37 | 17.37 |
| 105 | 688181 | 八亿时空 | 34.68 | +1.38 | 4.14% | 8 | 66439 | 23732 | 4.99% | 34.68 | 36.88 | 35.20 | 33.30 |
| 106 | 688323 | 瑞华泰 | 22.75 | +0.90 | 4.12% | 10 | 180343 | 43003 | 9.00% | 22.51 | 25.09 | 23.88 | 21.85 |
| 107 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 108 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 109 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 110 | 301226 | 祥明智能 | 27.56 | +1.06 | 4.00% | 504 | 18885 | 5190 | 1.74% | 26.88 | 27.88 | 26.88 | 26.50 |
| 111 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 112 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 113 | 300868 | 杰美特 | 69.35 | +2.62 | 3.93% | 180 | 55158 | 40981 | 6.83% | 68.19 | 78.00 | 72.00 | 66.73 |
| 114 | 301321 | 翰博高新 | 30.31 | +1.14 | 3.91% | 323 | 68463 | 21573 | 4.64% | 30.22 | 32.75 | 32.36 | 29.17 |
| 115 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 116 | 688458 | 美芯晟 | 31.20 | +1.16 | 3.86% | 183 | 18506 | 5857 | 1.97% | 31.00 | 32.28 | 31.10 | 30.04 |
| 117 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 118 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 119 | 920212 | 智新电子 | 9.48 | +0.35 | 3.83% | 307 | 6679 | 627 | 1.29% | 9.20 | 9.48 | 9.20 | 9.13 |
| 120 | 301051 | 信濠光电 | 12.74 | +0.46 | 3.75% | 9 | 78327 | 10144 | 3.47% | 12.70 | 13.22 | 12.83 | 12.28 |
| 121 | 301222 | 浙江恒威 | 22.30 | +0.80 | 3.72% | 143 | 24333 | 5512 | 2.28% | 21.95 | 22.98 | 22.20 | 21.50 |
| 122 | 920190 | 雷神科技 | 23.41 | +0.84 | 3.72% | 799 | 67918 | 16193 | 6.83% | 23.04 | 24.50 | 23.50 | 22.57 |
| 123 | 920821 | 则成电子 | 17.15 | +0.61 | 3.69% | 772 | 32820 | 5730 | 4.50% | 17.13 | 17.81 | 17.80 | 16.54 |
| 124 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 125 | 001373 | 翔腾新材 | 25.58 | +0.89 | 3.60% | 356 | 20360 | 5214 | 4.85% | 24.80 | 25.95 | 24.93 | 24.69 |
| 126 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 127 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 128 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 129 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 130 | 920509 | 同惠电子 | 19.01 | +0.65 | 3.54% | 375 | 34758 | 6702 | 4.14% | 18.95 | 19.68 | 19.36 | 18.36 |
| 131 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 132 | 688055 | 龙腾光电 | 3.82 | +0.13 | 3.52% | 162 | 160012 | 6097 | 0.48% | 3.75 | 3.86 | 3.75 | 3.69 |
| 133 | 603386 | 骏亚科技 | 11.25 | +0.38 | 3.50% | 630 | 107662 | 12184 | 3.30% | 11.17 | 11.44 | 11.28 | 10.87 |
| 134 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 135 | 002815 | 崇达技术 | 11.15 | +0.37 | 3.43% | 49 | 480075 | 54873 | 6.18% | 11.15 | 11.70 | 11.40 | 10.78 |
| 136 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 137 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 138 | 301458 | 钧崴电子 | 33.37 | +1.08 | 3.34% | 5 | 95082 | 32879 | 8.09% | 33.28 | 35.75 | 34.56 | 32.29 |
| 139 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 140 | 605218 | 伟时电子 | 12.60 | +0.40 | 3.28% | 5 | 34027 | 4319 | 1.60% | 12.40 | 12.95 | 12.46 | 12.20 |
| 141 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 142 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 143 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 144 | 300279 | 和晶科技 | 5.28 | +0.16 | 3.13% | 20 | 128782 | 6815 | 2.64% | 5.19 | 5.34 | 5.19 | 5.12 |
| 145 | 300819 | 聚杰微纤 | 41.25 | +1.25 | 3.13% | 3 | 75116 | 33184 | 5.57% | 41.13 | 46.99 | 42.55 | 40.00 |
| 146 | 301280 | 珠城科技 | 36.15 | +1.09 | 3.11% | 5 | 23817 | 8785 | 2.40% | 36.13 | 37.70 | 36.34 | 35.06 |
| 147 | 001399 | 惠科股份 | 22.72 | +0.68 | 3.09% | 16 | 518403 | 120295 | 12.04% | 22.72 | 23.74 | 23.00 | 22.04 |
| 148 | 301019 | 宁波色母 | 14.49 | +0.43 | 3.06% | 279 | 30779 | 4469 | 2.12% | 14.18 | 14.70 | 14.21 | 14.06 |
| 149 | 301180 | 万祥科技 | 10.80 | +0.32 | 3.05% | 544 | 45732 | 4967 | 2.79% | 10.67 | 10.98 | 10.71 | 10.48 |
| 150 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 151 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 152 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 153 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 154 | 920701 | 豪声电子 | 13.16 | +0.38 | 2.97% | 1139 | 48613 | 6425 | 4.85% | 12.78 | 13.67 | 12.78 | 12.78 |
| 155 | 300211 | *ST亿通 | 6.66 | +0.19 | 2.94% | 46 | 32308 | 2122 | 1.08% | 6.47 | 6.66 | 6.51 | 6.47 |
| 156 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 157 | 300032 | 金龙机电 | 3.53 | +0.10 | 2.92% | 20 | 231412 | 8191 | 2.88% | 3.45 | 3.57 | 3.49 | 3.43 |
| 158 | 920060 | 万源通 | 21.21 | +0.60 | 2.91% | 120 | 22388 | 4791 | 2.36% | 21.13 | 21.68 | 21.19 | 20.61 |
| 159 | 301606 | 绿联科技 | 53.28 | +1.50 | 2.90% | 202 | 34346 | 18262 | 2.08% | 52.23 | 53.78 | 52.51 | 51.78 |
| 160 | 300940 | 南极光 | 13.19 | +0.37 | 2.89% | 4 | 73042 | 9665 | 4.64% | 12.92 | 13.35 | 12.92 | 12.82 |
| 161 | 920177 | 恒道科技 | 24.33 | +0.68 | 2.88% | 39 | 3838 | 930 | 2.07% | 23.63 | 24.62 | 23.80 | 23.65 |
| 162 | 688035 | 德邦科技 | 54.21 | +1.51 | 2.87% | 268 | 62754 | 35476 | 4.41% | 54.05 | 59.09 | 57.00 | 52.70 |
| 163 | 002577 | 雷柏科技 | 18.10 | +0.50 | 2.84% | 4 | 43627 | 7919 | 1.55% | 17.74 | 18.36 | 18.00 | 17.60 |
| 164 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 165 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 166 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 167 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 168 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 169 | 301687 | 新广益 | 44.05 | +1.20 | 2.80% | 343 | 42236 | 19147 | 13.56% | 43.94 | 46.88 | 44.99 | 42.85 |
| 170 | 301503 | 智迪科技 | 20.69 | +0.56 | 2.78% | 48 | 9912 | 2047 | 1.72% | 20.25 | 20.79 | 20.25 | 20.13 |
| 171 | 605118 | 力鼎光电 | 28.15 | +0.76 | 2.77% | 200 | 31476 | 8960 | 0.77% | 28.09 | 28.92 | 28.35 | 27.39 |
| 172 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 173 | 300241 | 瑞丰光电 | 5.24 | +0.14 | 2.75% | 26 | 236390 | 12415 | 3.94% | 5.22 | 5.30 | 5.23 | 5.10 |
| 174 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 175 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 176 | 001378 | 德冠新材 | 16.50 | +0.44 | 2.74% | 4 | 41458 | 6820 | 4.92% | 16.15 | 16.57 | 16.19 | 16.06 |
| 177 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 178 | 688484 | 南芯科技 | 34.06 | +0.90 | 2.71% | 6 | 96056 | 33424 | 2.25% | 34.06 | 35.68 | 34.70 | 33.16 |
| 179 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 180 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 181 | 300956 | 英力股份 | 10.06 | +0.26 | 2.65% | 6 | 48368 | 4877 | 2.30% | 10.01 | 10.16 | 10.01 | 9.80 |
| 182 | 920469 | 富恒新材 | 5.43 | +0.14 | 2.65% | 690 | 21338 | 1147 | 2.06% | 5.25 | 5.43 | 5.30 | 5.29 |
| 183 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 184 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 185 | 300784 | 利安科技 | 38.10 | +0.97 | 2.61% | 114 | 5045 | 1918 | 3.00% | 37.21 | 38.37 | 37.38 | 37.13 |
| 186 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 187 | 301383 | 天键股份 | 20.98 | +0.53 | 2.59% | 61 | 14230 | 2987 | 2.02% | 20.52 | 21.26 | 20.89 | 20.45 |
| 188 | 000536 | 华映科技 | 3.17 | +0.08 | 2.59% | 9 | 593535 | 18844 | 2.15% | 3.12 | 3.20 | 3.16 | 3.09 |
| 189 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 190 | 920026 | 卓兆点胶 | 17.21 | +0.43 | 2.56% | 89 | 9220 | 1596 | 1.06% | 17.13 | 17.57 | 17.29 | 16.78 |
| 191 | 003015 | 日久光电 | 10.43 | +0.26 | 2.56% | 2 | 71471 | 7442 | 2.89% | 10.29 | 10.50 | 10.36 | 10.17 |
| 192 | 301287 | 康力源 | 33.08 | +0.82 | 2.54% | 64 | 3976 | 1308 | 2.33% | 32.47 | 33.20 | 32.77 | 32.26 |
| 193 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 194 | 688173 | 希荻微 | 12.12 | +0.29 | 2.45% | 359 | 121680 | 15118 | 2.96% | 12.10 | 12.68 | 12.48 | 11.83 |
| 195 | 002045 | 国光电器 | 8.36 | +0.20 | 2.45% | 54 | 317833 | 26492 | 5.66% | 8.16 | 8.46 | 8.16 | 8.16 |
| 196 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 197 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 198 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 199 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 200 | 300701 | 森霸传感 | 9.05 | +0.21 | 2.38% | 2 | 70073 | 6307 | 2.78% | 8.81 | 9.14 | 8.84 | 8.84 |
| 201 | 603256 | 宏和科技 | 128.13 | +2.97 | 2.37% | 2 | 254006 | 341601 | 2.89% | 127.52 | 137.68 | 137.50 | 125.16 |
| 202 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 203 | 688608 | 恒玄科技 | 123.87 | +2.81 | 2.32% | 2 | 70311 | 87653 | 2.97% | 122.20 | 127.78 | 124.99 | 121.06 |
| 204 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 205 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 206 | 688798 | 艾为电子 | 53.71 | +1.20 | 2.29% | 210 | 27867 | 15177 | 2.05% | 53.71 | 55.25 | 55.02 | 52.51 |
| 207 | 301628 | 强达电路 | 72.66 | +1.62 | 2.28% | 1 | 18314 | 13587 | 6.57% | 72.63 | 75.45 | 74.89 | 71.04 |
| 208 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 209 | 300305 | 裕兴股份 | 5.05 | +0.11 | 2.23% | 1458 | 69160 | 3525 | 2.15% | 4.99 | 5.17 | 4.99 | 4.94 |
| 210 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 211 | 688775 | 影石创新 | 127.79 | +2.78 | 2.22% | 2 | 42979 | 55546 | 1.66% | 126.95 | 132.91 | 126.95 | 125.01 |
| 212 | 002735 | 王子新材 | 10.65 | +0.23 | 2.21% | 22 | 151061 | 16287 | 5.30% | 10.56 | 10.95 | 10.57 | 10.42 |
| 213 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 214 | 002729 | 好利科技 | 13.06 | +0.28 | 2.19% | 5 | 38244 | 5024 | 2.18% | 12.87 | 13.25 | 12.87 | 12.78 |
| 215 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 216 | 688653 | 康希通信 | 10.83 | +0.23 | 2.17% | 2 | 158620 | 17493 | 5.01% | 10.77 | 11.27 | 11.04 | 10.60 |
| 217 | 002952 | 亚世光电 | 18.37 | +0.39 | 2.17% | 407 | 30391 | 5615 | 2.31% | 18.10 | 18.73 | 18.30 | 17.98 |
| 218 | 920223 | 荣亿精密 | 11.11 | +0.23 | 2.11% | 130 | 16691 | 1861 | 2.04% | 11.02 | 11.46 | 11.02 | 10.88 |
| 219 | 301622 | 英思特 | 40.95 | +0.83 | 2.07% | 2 | 14393 | 5928 | 2.23% | 40.00 | 41.64 | 40.00 | 40.12 |
| 220 | 002786 | 银宝山新 | 7.40 | +0.15 | 2.07% | 3 | 85299 | 6352 | 1.73% | 7.38 | 7.54 | 7.46 | 7.25 |
| 221 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 222 | 002077 | 大港股份 | 11.48 | +0.23 | 2.04% | 9 | 443505 | 51841 | 7.64% | 11.47 | 11.98 | 11.73 | 11.25 |
| 223 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 224 | 300647 | 超频三 | 5.12 | +0.10 | 1.99% | 1096 | 113198 | 5837 | 2.48% | 5.10 | 5.21 | 5.12 | 5.02 |
| 225 | 920068 | 天工股份 | 14.35 | +0.28 | 1.99% | 270 | 12258 | 1754 | 0.71% | 14.14 | 14.42 | 14.21 | 14.07 |
| 226 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 227 | 002681 | 奋达科技 | 4.33 | +0.08 | 1.88% | 10 | 449990 | 19695 | 2.87% | 4.30 | 4.43 | 4.30 | 4.25 |
| 228 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 229 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 230 | 301141 | 中科磁业 | 35.32 | +0.64 | 1.85% | 138 | 15286 | 5441 | 3.43% | 34.85 | 35.87 | 34.85 | 34.68 |
| 231 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 232 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 233 | 002866 | 传艺科技 | 14.95 | +0.26 | 1.77% | 14 | 170027 | 25432 | 9.38% | 14.60 | 15.11 | 14.76 | 14.69 |
| 234 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 235 | 002981 | 朝阳科技 | 22.95 | +0.39 | 1.73% | 1 | 19393 | 4445 | 1.59% | 22.60 | 23.10 | 22.60 | 22.56 |
| 236 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 237 | 001216 | 华瓷股份 | 13.60 | +0.23 | 1.72% | 8 | 27854 | 3785 | 2.12% | 13.38 | 13.68 | 13.38 | 13.37 |
| 238 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 239 | 002449 | 国星光电 | 6.26 | +0.10 | 1.62% | 4 | 89242 | 5597 | 1.44% | 6.24 | 6.30 | 6.26 | 6.16 |
| 240 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 241 | 301323 | 新莱福 | 69.26 | +1.10 | 1.61% | 1 | 20604 | 14813 | 3.01% | 69.04 | 74.58 | 71.00 | 68.16 |
| 242 | 002669 | 康达新材 | 11.38 | +0.18 | 1.61% | 7 | 166707 | 19244 | 5.51% | 11.38 | 11.76 | 11.57 | 11.20 |
| 243 | 688252 | 天德钰 | 17.19 | +0.27 | 1.60% | 5 | 67400 | 11798 | 1.65% | 17.17 | 17.82 | 17.59 | 16.92 |
| 244 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 245 | 601011 | 宝泰隆 | 2.57 | +0.04 | 1.58% | 10 | 202736 | 5175 | 1.06% | 2.51 | 2.57 | 2.52 | 2.53 |
| 246 | 002289 | 宇顺电子 | 29.00 | +0.45 | 1.58% | 4 | 64000 | 19021 | 2.33% | 28.67 | 30.49 | 28.70 | 28.55 |
| 247 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 248 | 300256 | 星星科技 | 2.60 | +0.04 | 1.56% | 39 | 243297 | 6329 | 1.08% | 2.57 | 2.63 | 2.60 | 2.56 |
| 249 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 250 | 600552 | 凯盛科技 | 15.03 | +0.22 | 1.49% | 18 | 767266 | 119722 | 8.12% | 15.03 | 16.09 | 15.50 | 14.81 |
| 251 | 603758 | 秦安股份 | 9.24 | +0.13 | 1.43% | 6 | 24697 | 2275 | 0.57% | 9.13 | 9.27 | 9.18 | 9.11 |
| 252 | 001308 | 康冠科技 | 17.36 | +0.22 | 1.28% | 10 | 25091 | 4352 | 0.51% | 17.20 | 17.46 | 17.30 | 17.14 |
| 253 | 002645 | 华宏科技 | 15.95 | +0.19 | 1.21% | 2 | 340204 | 56113 | 5.00% | 15.93 | 17.10 | 16.66 | 15.76 |
| 254 | 002888 | 惠威科技 | 15.65 | +0.18 | 1.16% | 1 | 21045 | 3310 | 2.81% | 15.47 | 15.89 | 15.70 | 15.47 |
| 255 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 256 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 257 | 920005 | 鼎佳精密 | 24.48 | +0.25 | 1.03% | 14 | 4083 | 1001 | 1.90% | 24.13 | 24.95 | 24.80 | 24.23 |
| 258 | 300224 | 正海磁材 | 11.14 | +0.11 | 1.00% | 1 | 153698 | 17273 | 1.66% | 11.11 | 11.36 | 11.16 | 11.03 |
| 259 | 603380 | 易德龙 | 29.58 | +0.27 | 0.92% | 1 | 30935 | 9400 | 1.93% | 29.51 | 31.10 | 30.05 | 29.31 |
| 260 | 603072 | 天和磁材 | 32.00 | +0.29 | 0.91% | 1 | 19356 | 6232 | 1.53% | 31.72 | 32.43 | 32.01 | 31.71 |
| 261 | 301565 | 中仑新材 | 19.65 | +0.17 | 0.87% | 1 | 55720 | 11026 | 4.35% | 19.61 | 20.04 | 19.75 | 19.48 |
| 262 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 263 | 002855 | 捷荣技术 | 9.52 | +0.08 | 0.85% | 2 | 32875 | 3148 | 1.34% | 9.40 | 9.67 | 9.40 | 9.44 |
| 264 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 265 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 266 | 002351 | 漫步者 | 10.40 | +0.07 | 0.68% | 1 | 99813 | 10337 | 1.92% | 10.24 | 10.45 | 10.33 | 10.33 |
| 267 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |
| 268 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 269 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 270 | 920395 | 朗鸿科技 | 7.15 | +0.03 | 0.42% | 64 | 10596 | 760 | 1.01% | 7.05 | 7.30 | 7.17 | 7.12 |
| 271 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 272 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 273 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 274 | 000049 | 德赛电池 | 24.40 | +0.06 | 0.25% | 3 | 80354 | 19687 | 2.09% | 24.16 | 24.64 | 24.20 | 24.34 |
| 275 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 276 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 277 | 002387 | 维信诺 | 6.93 | +0.01 | 0.14% | 2 | 161175 | 11279 | 1.16% | 6.92 | 7.11 | 7.02 | 6.92 |
| 278 | 688638 | 誉辰智能 | 30.20 | +0.03 | 0.10% | 2 | 6165 | 1878 | 2.33% | 29.98 | 30.89 | 30.24 | 30.17 |
| 279 | 301237 | 和顺科技 | 46.40 | +0.04 | 0.09% | 15 | 24546 | 11825 | 4.21% | 46.35 | 49.77 | 48.50 | 46.36 |
| 280 | 002369 | 卓翼科技 | 5.38 | 0.00 | 0.00% | 11 | 266963 | 14470 | 4.71% | 5.35 | 5.50 | 5.38 | 5.38 |
| 281 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 282 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 283 | 300689 | 澄天伟业 | 43.01 | -0.13 | -0.30% | 1 | 41141 | 18359 | 4.04% | 43.00 | 46.50 | 45.88 | 43.14 |
| 284 | 605378 | 野马电池 | 13.65 | -0.08 | -0.58% | 336 | 34060 | 4634 | 1.30% | 13.40 | 13.80 | 13.52 | 13.73 |
| 285 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 286 | 688708 | 佳驰科技 | 46.87 | -0.33 | -0.70% | 149 | 13518 | 6409 | 0.95% | 46.81 | 48.10 | 47.95 | 47.20 |
| 287 | 300836 | 佰奥智能 | 49.30 | -0.47 | -0.94% | 6 | 33068 | 16829 | 5.21% | 48.77 | 53.07 | 52.00 | 49.77 |
| 288 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 289 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 290 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 291 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 292 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 293 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 294 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |
| 295 | 688496 | *ST清越 | 0.88 | -0.02 | -2.22% | 1642 | 144968 | 1287 | 6.09% | 0.86 | 0.93 | 0.86 | 0.90 |
| 296 | 920065 | 千岸科技 | 39.71 | -0.92 | -2.26% | 805 | 70472 | 29320 | 44.74% | 39.37 | 44.33 | 40.50 | 40.63 |
| 297 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |
| 298 | 688260 | 昀冢科技 | 100.08 | -2.73 | -2.66% | 27 | 128564 | 134720 | 10.71% | 95.61 | 113.00 | 110.00 | 102.81 |
| 299 | 603400 | 华之杰 | 42.95 | -2.35 | -5.19% | 3 | 78936 | 34073 | 21.79% | 41.12 | 45.30 | 43.90 | 45.30 |