| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920357 | 雅葆轩 | 24.41 | +5.63 | 29.98% | 112 | 128301 | 29520 | 20.38% | 19.37 | 24.41 | 19.90 | 18.78 |
| 2 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 3 | 301222 | 浙江恒威 | 36.43 | +6.07 | 19.99% | 35 | 42626 | 15126 | 4.00% | 31.99 | 36.43 | 32.24 | 30.36 |
| 4 | 688260 | 昀冢科技 | 91.55 | +15.11 | 19.77% | 7 | 79965 | 67497 | 6.66% | 78.56 | 91.55 | 79.90 | 76.44 |
| 5 | 300606 | 金太阳 | 38.00 | +4.72 | 14.18% | 1081 | 184374 | 68628 | 15.67% | 34.10 | 38.61 | 34.10 | 33.28 |
| 6 | 688323 | 瑞华泰 | 35.76 | +4.40 | 14.03% | 1873 | 261807 | 91930 | 14.54% | 32.83 | 37.58 | 34.87 | 31.36 |
| 7 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 8 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 9 | 688484 | 南芯科技 | 43.95 | +4.70 | 11.97% | 1513 | 164582 | 70153 | 3.85% | 39.42 | 44.40 | 40.03 | 39.25 |
| 10 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 11 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 12 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 13 | 603256 | XD宏和科 | 207.34 | +18.85 | 10.00% | 168 | 156555 | 314393 | 1.78% | 192.00 | 207.34 | 197.02 | 188.49 |
| 14 | 002484 | 江海股份 | 91.98 | +8.36 | 10.00% | 1235 | 642122 | 562184 | 7.83% | 80.00 | 91.98 | 84.73 | 83.62 |
| 15 | 002669 | 康达新材 | 17.39 | +1.58 | 9.99% | 363 | 194230 | 33777 | 6.42% | 17.39 | 17.39 | 17.39 | 15.81 |
| 16 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 17 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 18 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 19 | 688209 | 英集芯 | 21.72 | +1.66 | 8.28% | 1959 | 133871 | 28255 | 3.09% | 20.05 | 22.15 | 20.39 | 20.06 |
| 20 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 21 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 22 | 688216 | 气派科技 | 31.93 | +2.39 | 8.09% | 481 | 44889 | 13826 | 4.22% | 29.66 | 32.01 | 30.10 | 29.54 |
| 23 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 24 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 25 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 26 | 920821 | 则成电子 | 25.12 | +1.75 | 7.49% | 502 | 78263 | 19907 | 10.74% | 22.99 | 26.87 | 23.71 | 23.37 |
| 27 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 28 | 301348 | 蓝箭电子 | 24.60 | +1.65 | 7.19% | 1500 | 140636 | 33779 | 9.07% | 23.03 | 24.66 | 23.47 | 22.95 |
| 29 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 30 | 301251 | 威尔高 | 48.50 | +3.13 | 6.90% | 4 | 74934 | 35816 | 9.91% | 45.67 | 49.40 | 46.31 | 45.37 |
| 31 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 32 | 688181 | 八亿时空 | 40.70 | +2.57 | 6.74% | 444 | 93667 | 37387 | 6.97% | 38.09 | 40.88 | 38.89 | 38.13 |
| 33 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 34 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 35 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 36 | 301486 | 致尚科技 | 226.23 | +13.97 | 6.58% | 3 | 64337 | 142954 | 8.88% | 212.31 | 228.37 | 219.80 | 212.26 |
| 37 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 38 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 39 | 301141 | 中科磁业 | 48.71 | +2.98 | 6.52% | 379 | 32150 | 15375 | 7.22% | 45.87 | 49.00 | 46.32 | 45.73 |
| 40 | 300868 | 杰美特 | 123.69 | +7.49 | 6.45% | 631 | 49180 | 59009 | 6.09% | 115.36 | 124.00 | 117.98 | 116.20 |
| 41 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 42 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 43 | 920060 | 万源通 | 31.62 | +1.84 | 6.18% | 1051 | 65452 | 20357 | 6.90% | 29.88 | 31.62 | 29.95 | 29.78 |
| 44 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 45 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 46 | 601138 | 工业富联 | 74.74 | +4.26 | 6.04% | 15846 | 2025786 | 1478829 | 1.02% | 70.88 | 74.88 | 71.99 | 70.48 |
| 47 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 48 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 49 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 50 | 688525 | 佰维存储 | 305.15 | +16.65 | 5.77% | 8 | 264640 | 794472 | 5.62% | 294.78 | 306.33 | 298.17 | 288.50 |
| 51 | 603115 | 海星股份 | 101.00 | +5.50 | 5.76% | 609 | 83378 | 82003 | 3.45% | 94.62 | 102.00 | 96.05 | 95.50 |
| 52 | 300819 | 聚杰微纤 | 64.54 | +3.42 | 5.60% | 895 | 55567 | 35416 | 4.12% | 62.34 | 64.88 | 63.57 | 61.12 |
| 53 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 54 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 55 | 300305 | 裕兴股份 | 7.52 | +0.39 | 5.47% | 4489 | 366154 | 27422 | 11.39% | 7.22 | 7.85 | 7.26 | 7.13 |
| 56 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 57 | 920857 | 泓禧科技 | 19.30 | +0.98 | 5.35% | 483 | 35299 | 6758 | 4.77% | 18.35 | 19.90 | 18.35 | 18.32 |
| 58 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 59 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 60 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 61 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 62 | 002077 | 大港股份 | 16.31 | +0.81 | 5.23% | 2753 | 310112 | 49601 | 5.34% | 15.37 | 16.35 | 15.79 | 15.50 |
| 63 | 301489 | 思泉新材 | 144.08 | +7.08 | 5.17% | 1 | 58580 | 82976 | 8.42% | 137.00 | 144.99 | 139.96 | 137.00 |
| 64 | 301131 | 聚赛龙 | 37.50 | +1.83 | 5.13% | 2 | 13149 | 4825 | 3.36% | 35.84 | 37.50 | 35.84 | 35.67 |
| 65 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 66 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 67 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 68 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 69 | 301687 | 新广益 | 52.64 | +2.48 | 4.94% | 347 | 20184 | 10563 | 6.83% | 51.09 | 53.45 | 51.18 | 50.16 |
| 70 | 002947 | 恒铭达 | 85.50 | +4.00 | 4.91% | 2382 | 99713 | 84063 | 5.18% | 81.72 | 86.40 | 82.98 | 81.50 |
| 71 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 72 | 301387 | 光大同创 | 102.68 | +4.76 | 4.86% | 547 | 48163 | 48877 | 11.28% | 98.74 | 105.88 | 100.56 | 97.92 |
| 73 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 74 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 75 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 76 | 603380 | XD易德龙 | 36.20 | +1.62 | 4.68% | 259 | 55764 | 20228 | 3.48% | 34.10 | 37.51 | 34.88 | 34.58 |
| 77 | 301628 | 强达电路 | 111.83 | +4.93 | 4.61% | 2 | 28319 | 31318 | 10.16% | 107.77 | 112.08 | 109.22 | 106.90 |
| 78 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 79 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 80 | 301389 | 隆扬电子 | 81.26 | +3.48 | 4.47% | 1 | 100235 | 80320 | 3.54% | 78.03 | 81.70 | 79.00 | 77.78 |
| 81 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 82 | 920876 | 慧为智能 | 23.79 | +1.00 | 4.39% | 553 | 42629 | 10100 | 10.86% | 22.41 | 24.50 | 23.00 | 22.79 |
| 83 | 002645 | 华宏科技 | 32.80 | +1.37 | 4.36% | 8420 | 899431 | 296671 | 13.22% | 32.10 | 34.47 | 32.23 | 31.43 |
| 84 | 301565 | 中仑新材 | 25.88 | +1.08 | 4.35% | 7 | 141150 | 36190 | 11.03% | 24.97 | 26.00 | 24.98 | 24.80 |
| 85 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 86 | 688045 | 必易微 | 65.25 | +2.69 | 4.30% | 254 | 24904 | 16133 | 3.53% | 62.83 | 66.53 | 64.33 | 62.56 |
| 87 | 605488 | 福莱新材 | 38.36 | +1.55 | 4.21% | 1341 | 150630 | 57177 | 5.45% | 37.09 | 38.69 | 37.47 | 36.81 |
| 88 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 89 | 002217 | 合力泰 | 2.49 | +0.10 | 4.18% | 20718 | 2977480 | 73106 | 4.09% | 2.37 | 2.50 | 2.42 | 2.39 |
| 90 | 300836 | 佰奥智能 | 71.00 | +2.82 | 4.14% | 119 | 19785 | 13826 | 3.12% | 67.44 | 71.56 | 69.55 | 68.18 |
| 91 | 301622 | 英思特 | 56.51 | +2.22 | 4.09% | 199 | 29807 | 16610 | 4.61% | 53.77 | 56.85 | 54.86 | 54.29 |
| 92 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 93 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 94 | 002388 | 新亚制程 | 5.45 | +0.21 | 4.01% | 3567 | 416799 | 22589 | 8.24% | 5.28 | 5.52 | 5.28 | 5.24 |
| 95 | 688386 | 泛亚微透 | 74.80 | +2.85 | 3.96% | 179 | 24199 | 17590 | 2.66% | 70.50 | 75.36 | 72.99 | 71.95 |
| 96 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 97 | 002952 | 亚世光电 | 23.80 | +0.89 | 3.88% | 1165 | 63355 | 14936 | 4.81% | 22.80 | 24.12 | 23.40 | 22.91 |
| 98 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 99 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 100 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 101 | 002729 | 好利科技 | 17.36 | +0.63 | 3.77% | 523 | 54206 | 9290 | 3.09% | 16.53 | 17.44 | 16.88 | 16.73 |
| 102 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 103 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 104 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 105 | 920509 | 同惠电子 | 35.27 | +1.23 | 3.61% | 603 | 60142 | 21051 | 7.16% | 33.89 | 35.99 | 33.90 | 34.04 |
| 106 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 107 | 688210 | 统联精密 | 45.27 | +1.57 | 3.59% | 362 | 62242 | 27145 | 3.83% | 42.09 | 45.78 | 44.66 | 43.70 |
| 108 | 300647 | 超频三 | 6.36 | +0.22 | 3.58% | 1590 | 185433 | 11638 | 4.06% | 6.13 | 6.37 | 6.25 | 6.14 |
| 109 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 110 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 111 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 112 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 113 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 114 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 115 | 605277 | 新亚电子 | 22.09 | +0.69 | 3.22% | 1414 | 149307 | 33050 | 4.69% | 21.55 | 22.86 | 21.72 | 21.40 |
| 116 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 117 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 118 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 119 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 120 | 002632 | 道明光学 | 10.19 | +0.31 | 3.14% | 1018 | 128144 | 13062 | 2.23% | 10.03 | 10.55 | 10.03 | 9.88 |
| 121 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 122 | 603283 | 赛腾股份 | 47.67 | +1.45 | 3.14% | 1429 | 178552 | 84213 | 5.06% | 45.98 | 48.35 | 47.21 | 46.22 |
| 123 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 124 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 125 | 300689 | 澄天伟业 | 49.59 | +1.45 | 3.01% | 214 | 16541 | 8094 | 1.63% | 47.30 | 49.90 | 48.95 | 48.14 |
| 126 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 127 | 301237 | 和顺科技 | 62.55 | +1.80 | 2.96% | 58 | 17603 | 10968 | 3.02% | 60.57 | 64.49 | 60.57 | 60.75 |
| 128 | 301392 | 汇成真空 | 162.20 | +4.64 | 2.94% | 5 | 37640 | 60872 | 9.23% | 157.85 | 165.00 | 161.16 | 157.56 |
| 129 | 920026 | 卓兆点胶 | 36.01 | +1.01 | 2.89% | 207 | 17488 | 6131 | 2.83% | 33.59 | 36.30 | 33.60 | 35.00 |
| 130 | 301287 | 康力源 | 36.55 | +1.01 | 2.84% | 138 | 10053 | 3629 | 5.90% | 35.12 | 36.78 | 35.68 | 35.54 |
| 131 | 002369 | 卓翼科技 | 6.18 | +0.17 | 2.83% | 826 | 179754 | 10974 | 3.17% | 5.92 | 6.20 | 6.06 | 6.01 |
| 132 | 300224 | 正海磁材 | 12.40 | +0.34 | 2.82% | 10 | 240164 | 29504 | 2.59% | 11.95 | 12.46 | 12.16 | 12.06 |
| 133 | 300968 | 格林精密 | 11.08 | +0.30 | 2.78% | 1391 | 93085 | 10225 | 2.25% | 10.65 | 11.26 | 10.95 | 10.78 |
| 134 | 600601 | 方正科技 | 12.38 | +0.33 | 2.74% | 12729 | 1714877 | 212094 | 4.11% | 12.07 | 12.61 | 12.27 | 12.05 |
| 135 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 136 | 603072 | 天和磁材 | 36.33 | +0.94 | 2.66% | 218 | 36977 | 13306 | 2.93% | 34.94 | 36.43 | 35.70 | 35.39 |
| 137 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 138 | 301503 | 智迪科技 | 30.45 | +0.77 | 2.59% | 95 | 9254 | 2794 | 2.85% | 29.53 | 30.55 | 29.85 | 29.68 |
| 139 | 301051 | 信濠光电 | 16.01 | +0.40 | 2.56% | 293 | 82234 | 12993 | 3.64% | 15.27 | 16.26 | 15.80 | 15.61 |
| 140 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 141 | 605218 | 伟时电子 | 16.59 | +0.41 | 2.53% | 487 | 52440 | 8566 | 2.46% | 15.96 | 16.72 | 16.34 | 16.18 |
| 142 | 002289 | *ST宇顺 | 39.49 | +0.95 | 2.46% | 156 | 26640 | 10647 | 0.97% | 38.61 | 40.47 | 38.61 | 38.54 |
| 143 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 144 | 301499 | 维科精密 | 32.90 | +0.77 | 2.40% | 204 | 28331 | 9362 | 8.20% | 32.48 | 33.66 | 32.68 | 32.13 |
| 145 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 146 | 603052 | 可川科技 | 89.63 | +2.07 | 2.36% | 617 | 49295 | 43798 | 2.62% | 86.71 | 90.54 | 89.99 | 87.56 |
| 147 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 148 | 300042 | 朗科科技 | 65.64 | +1.49 | 2.32% | 3 | 255490 | 166266 | 12.75% | 63.20 | 66.75 | 65.99 | 64.15 |
| 149 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 150 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 151 | 001373 | 翔腾新材 | 34.74 | +0.73 | 2.15% | 143 | 13361 | 4622 | 3.18% | 33.80 | 35.32 | 34.38 | 34.01 |
| 152 | 300686 | 智动力 | 17.31 | +0.36 | 2.12% | 1317 | 164597 | 28507 | 9.70% | 16.85 | 17.78 | 17.20 | 16.95 |
| 153 | 688775 | 影石创新 | 158.80 | +3.24 | 2.08% | 48 | 10445 | 16608 | 3.18% | 154.65 | 162.00 | 157.99 | 155.56 |
| 154 | 688678 | 福立旺 | 21.64 | +0.43 | 2.03% | 770 | 110678 | 23728 | 2.75% | 20.90 | 21.71 | 21.51 | 21.21 |
| 155 | 688055 | 龙腾光电 | 5.07 | +0.10 | 2.01% | 4221 | 393110 | 19639 | 1.18% | 4.78 | 5.13 | 5.05 | 4.97 |
| 156 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 157 | 301360 | 荣旗科技 | 77.20 | +1.45 | 1.91% | 5 | 33240 | 25684 | 9.89% | 74.91 | 79.48 | 76.72 | 75.75 |
| 158 | 001298 | 好上好 | 20.48 | +0.38 | 1.89% | 859 | 94029 | 19087 | 2.31% | 19.83 | 20.67 | 20.41 | 20.10 |
| 159 | 300787 | 海能实业 | 9.21 | +0.17 | 1.88% | 260 | 46846 | 4312 | 2.38% | 8.94 | 9.41 | 9.05 | 9.04 |
| 160 | 002861 | 瀛通通讯 | 17.95 | +0.33 | 1.87% | 126 | 47841 | 8498 | 3.19% | 17.10 | 18.05 | 17.77 | 17.62 |
| 161 | 300784 | 利安科技 | 43.47 | +0.77 | 1.80% | 26 | 6878 | 2973 | 4.09% | 42.51 | 43.73 | 43.14 | 42.70 |
| 162 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 163 | 300991 | 创益通 | 36.70 | +0.62 | 1.72% | 486 | 35676 | 12975 | 3.87% | 35.55 | 37.18 | 36.75 | 36.08 |
| 164 | 301626 | 苏州天脉 | 300.02 | +5.01 | 1.70% | 105 | 13799 | 41346 | 2.62% | 295.18 | 303.88 | 300.00 | 295.01 |
| 165 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 166 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 167 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 168 | 300940 | 南极光 | 16.66 | +0.27 | 1.65% | 386 | 47312 | 7839 | 3.00% | 16.33 | 16.75 | 16.59 | 16.39 |
| 169 | 002855 | 捷荣技术 | 11.12 | +0.18 | 1.65% | 339 | 54613 | 6039 | 2.22% | 10.68 | 11.25 | 11.03 | 10.94 |
| 170 | 301067 | 显盈科技 | 34.20 | +0.55 | 1.63% | 504 | 36209 | 12247 | 5.67% | 33.00 | 34.47 | 34.34 | 33.65 |
| 171 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 172 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 173 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 174 | 301321 | 翰博高新 | 29.25 | +0.43 | 1.49% | 255 | 51109 | 14798 | 3.46% | 28.26 | 29.83 | 28.85 | 28.82 |
| 175 | 301491 | 汉桑科技 | 41.80 | +0.60 | 1.46% | 40 | 4923 | 2049 | 1.72% | 41.06 | 41.99 | 41.34 | 41.20 |
| 176 | 002824 | 和胜股份 | 25.91 | +0.35 | 1.37% | 3363 | 249156 | 64432 | 11.33% | 25.07 | 26.96 | 25.78 | 25.56 |
| 177 | 300279 | 和晶科技 | 7.49 | +0.10 | 1.35% | 1368 | 171381 | 12817 | 3.52% | 7.36 | 7.67 | 7.65 | 7.39 |
| 178 | 603758 | 秦安股份 | 10.56 | +0.14 | 1.34% | 250 | 43914 | 4611 | 1.00% | 10.29 | 10.74 | 10.53 | 10.42 |
| 179 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 180 | 920395 | 朗鸿科技 | 8.52 | +0.11 | 1.31% | 42 | 8655 | 731 | 0.83% | 8.28 | 8.61 | 8.39 | 8.41 |
| 181 | 003015 | 日久光电 | 12.42 | +0.16 | 1.31% | 595 | 64664 | 7984 | 2.61% | 12.13 | 12.53 | 12.25 | 12.26 |
| 182 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 183 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 184 | 605378 | 野马电池 | 15.87 | +0.19 | 1.21% | 80 | 17898 | 2825 | 0.68% | 15.57 | 15.94 | 15.85 | 15.68 |
| 185 | 688638 | 誉辰智能 | 34.40 | +0.40 | 1.18% | 100 | 6884 | 2362 | 2.60% | 33.51 | 34.94 | 34.10 | 34.00 |
| 186 | 301180 | 万祥科技 | 14.07 | +0.15 | 1.08% | 222 | 46742 | 6575 | 2.85% | 13.78 | 14.42 | 14.18 | 13.92 |
| 187 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 188 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 189 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 190 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 191 | 301285 | 鸿日达 | 108.00 | +1.00 | 0.93% | 101 | 25512 | 27500 | 1.23% | 106.05 | 108.96 | 108.86 | 107.00 |
| 192 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 193 | 301280 | 珠城科技 | 41.35 | +0.37 | 0.90% | 130 | 23045 | 9444 | 4.02% | 40.40 | 42.27 | 41.92 | 40.98 |
| 194 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 195 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 196 | 301019 | 宁波色母 | 20.12 | +0.16 | 0.80% | 91 | 15572 | 3147 | 1.49% | 19.96 | 20.48 | 19.99 | 19.96 |
| 197 | 300211 | *ST亿通 | 7.76 | +0.06 | 0.78% | 20 | 23552 | 1815 | 0.79% | 7.63 | 7.77 | 7.70 | 7.70 |
| 198 | 000536 | 华映科技 | 3.99 | +0.03 | 0.76% | 20479 | 818559 | 32578 | 2.96% | 3.90 | 4.07 | 4.01 | 3.96 |
| 199 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 200 | 603386 | 骏亚科技 | 17.84 | +0.13 | 0.73% | 3004 | 203720 | 35913 | 6.24% | 17.16 | 17.96 | 17.78 | 17.71 |
| 201 | 605118 | 力鼎光电 | 33.16 | +0.24 | 0.73% | 142 | 36666 | 12128 | 0.90% | 32.63 | 33.85 | 33.68 | 32.92 |
| 202 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 203 | 920223 | 荣亿精密 | 16.24 | +0.11 | 0.68% | 568 | 34942 | 5548 | 4.28% | 15.58 | 16.35 | 16.20 | 16.13 |
| 204 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 205 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 206 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 207 | 300909 | 汇创达 | 45.47 | +0.22 | 0.49% | 389 | 48423 | 21949 | 3.96% | 44.55 | 46.78 | 45.71 | 45.25 |
| 208 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 209 | 600784 | 鲁银投资 | 7.18 | +0.03 | 0.42% | 897 | 62689 | 4463 | 0.93% | 7.03 | 7.26 | 7.26 | 7.15 |
| 210 | 301379 | 天山电子 | 24.28 | +0.10 | 0.41% | 2058 | 216092 | 52155 | 9.93% | 23.50 | 24.80 | 24.66 | 24.18 |
| 211 | 002866 | 传艺科技 | 18.15 | +0.07 | 0.39% | 1875 | 88139 | 15900 | 4.86% | 17.68 | 18.50 | 18.47 | 18.08 |
| 212 | 300916 | 朗特智能 | 25.73 | +0.09 | 0.35% | 429 | 43332 | 11164 | 4.64% | 25.30 | 26.43 | 26.20 | 25.64 |
| 213 | 301329 | 信音电子 | 26.25 | +0.07 | 0.27% | 2 | 127323 | 33363 | 21.24% | 25.63 | 26.85 | 26.84 | 26.18 |
| 214 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 215 | 920701 | 豪声电子 | 13.53 | +0.03 | 0.22% | 22 | 6053 | 824 | 0.60% | 13.23 | 13.93 | 13.46 | 13.50 |
| 216 | 920491 | 奥迪威 | 29.11 | +0.02 | 0.07% | 1078 | 58019 | 16666 | 5.01% | 28.12 | 29.43 | 29.30 | 29.09 |
| 217 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 218 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 219 | 002449 | 国星光电 | 8.08 | 0.00 | 0.00% | 1959 | 238191 | 19214 | 3.85% | 7.87 | 8.25 | 8.15 | 8.08 |
| 220 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 221 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 222 | 300032 | 金龙机电 | 4.26 | 0.00 | 0.00% | 2630 | 196348 | 8373 | 2.44% | 4.22 | 4.37 | 4.29 | 4.26 |
| 223 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 224 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 225 | 000049 | 德赛电池 | 23.42 | -0.01 | -0.04% | 565 | 70855 | 16486 | 1.84% | 23.05 | 23.66 | 23.61 | 23.43 |
| 226 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 227 | 920212 | 智新电子 | 11.58 | -0.01 | -0.09% | 122 | 12830 | 1507 | 2.49% | 11.35 | 12.10 | 11.77 | 11.59 |
| 228 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 229 | 301567 | 贝隆精密 | 40.00 | -0.06 | -0.15% | 57 | 9564 | 3840 | 4.50% | 39.54 | 40.92 | 40.49 | 40.06 |
| 230 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 231 | 002045 | 国光电器 | 8.75 | -0.02 | -0.23% | 594 | 103203 | 9006 | 1.84% | 8.62 | 8.93 | 8.93 | 8.77 |
| 232 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 233 | 002426 | 胜利精密 | 3.74 | -0.01 | -0.27% | 24792 | 1859499 | 68903 | 5.46% | 3.62 | 3.83 | 3.81 | 3.75 |
| 234 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 235 | 002786 | 银宝山新 | 8.57 | -0.04 | -0.46% | 4799 | 203893 | 17394 | 4.13% | 8.40 | 8.79 | 8.78 | 8.61 |
| 236 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 237 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 238 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 239 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 240 | 603327 | XD福蓉科 | 10.02 | -0.07 | -0.69% | 4310 | 259491 | 25992 | 2.48% | 9.79 | 10.25 | 10.11 | 10.09 |
| 241 | 300218 | 安利股份 | 12.94 | -0.09 | -0.69% | 148 | 42862 | 5573 | 1.98% | 12.82 | 13.26 | 13.14 | 13.03 |
| 242 | 688036 | 传音控股 | 56.35 | -0.42 | -0.74% | 1453 | 104333 | 58537 | 0.91% | 55.17 | 58.00 | 57.86 | 56.77 |
| 243 | 605005 | 合兴股份 | 15.88 | -0.13 | -0.81% | 66 | 20651 | 3282 | 0.51% | 15.77 | 16.11 | 16.00 | 16.01 |
| 244 | 301512 | 智信精密 | 55.98 | -0.46 | -0.82% | 211 | 22642 | 12731 | 9.12% | 55.12 | 58.75 | 56.50 | 56.44 |
| 245 | 688125 | 安达智能 | 180.10 | -1.78 | -0.98% | 0 | 7987 | 14432 | 0.98% | 177.89 | 189.03 | 189.03 | 181.88 |
| 246 | 603629 | 利通电子 | 160.71 | -1.63 | -1.00% | 6771 | 346491 | 558787 | 13.43% | 151.00 | 169.98 | 159.96 | 162.34 |
| 247 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 248 | 920183 | 海菲曼 | 38.21 | -0.43 | -1.11% | 50 | 5188 | 1978 | 4.61% | 37.68 | 38.80 | 38.75 | 38.64 |
| 249 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 250 | 002577 | 雷柏科技 | 17.44 | -0.26 | -1.47% | 294 | 31708 | 5554 | 1.13% | 17.25 | 18.11 | 17.88 | 17.70 |
| 251 | 300241 | 瑞丰光电 | 7.94 | -0.14 | -1.73% | 2 | 817124 | 64215 | 13.79% | 7.66 | 8.10 | 8.03 | 8.08 |
| 252 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |
| 253 | 920177 | 恒道科技 | 31.09 | -0.55 | -1.74% | 51 | 8077 | 2520 | 4.36% | 30.90 | 31.77 | 31.76 | 31.64 |
| 254 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 255 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 256 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 257 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 258 | 920005 | 鼎佳精密 | 31.63 | -0.61 | -1.89% | 111 | 7217 | 2292 | 3.36% | 31.50 | 32.38 | 32.38 | 32.24 |
| 259 | 920469 | 富恒新材 | 7.24 | -0.16 | -2.16% | 946 | 52146 | 3750 | 5.04% | 7.07 | 7.36 | 7.36 | 7.40 |
| 260 | 002888 | 惠威科技 | 19.29 | -0.44 | -2.23% | 515 | 57736 | 11310 | 7.71% | 19.18 | 20.17 | 19.95 | 19.73 |
| 261 | 920068 | 天工股份 | 17.95 | -0.41 | -2.23% | 58 | 16672 | 2997 | 0.96% | 17.78 | 18.36 | 18.36 | 18.36 |
| 262 | 002981 | 朝阳科技 | 27.48 | -0.63 | -2.24% | 2522 | 172281 | 49037 | 14.43% | 27.08 | 29.84 | 28.53 | 28.11 |
| 263 | 002351 | 漫步者 | 10.38 | -0.25 | -2.35% | 1138 | 97817 | 10186 | 1.88% | 10.31 | 10.70 | 10.68 | 10.63 |
| 264 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 265 | 002681 | 奋达科技 | 5.20 | -0.13 | -2.44% | 11103 | 692468 | 36075 | 4.41% | 5.15 | 5.37 | 5.34 | 5.33 |
| 266 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 267 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 268 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |
| 269 | 002735 | 王子新材 | 18.03 | -0.56 | -3.01% | 6327 | 660365 | 119073 | 23.17% | 17.57 | 19.18 | 18.41 | 18.59 |
| 270 | 300956 | 英力股份 | 13.23 | -0.43 | -3.15% | 4 | 173203 | 23007 | 8.23% | 13.00 | 13.89 | 13.74 | 13.66 |
| 271 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 272 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 273 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 274 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 275 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 276 | 920178 | 锐翔智能 | 142.01 | -7.42 | -4.97% | 274 | 26680 | 38885 | 18.26% | 138.90 | 156.06 | 149.00 | 149.43 |
| 277 | 601011 | 宝泰隆 | 3.07 | -0.18 | -5.54% | 4623 | 1077668 | 33231 | 5.63% | 3.02 | 3.20 | 3.15 | 3.25 |
| 278 | 603890 | 春秋电子 | 25.43 | -2.69 | -9.57% | 17801 | 1033399 | 267085 | 23.13% | 25.31 | 28.00 | 27.50 | 28.12 |