| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 2 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 3 | 001332 | 锡装股份 | 60.70 | +3.74 | 6.57% | 539 | 50202 | 29766 | 10.46% | 55.70 | 61.55 | 56.40 | 56.96 |
| 4 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 5 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 6 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 7 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 8 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 9 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 10 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 11 | 002743 | 富煌钢构 | 5.76 | +0.18 | 3.23% | 501 | 72689 | 4143 | 1.67% | 5.52 | 5.78 | 5.59 | 5.58 |
| 12 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 13 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 14 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 15 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 16 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 17 | 688719 | 爱科赛博 | 42.29 | +0.80 | 1.93% | 137 | 23468 | 9886 | 2.62% | 41.19 | 42.74 | 41.52 | 41.49 |
| 18 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 19 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 20 | 301082 | 久盛电气 | 20.09 | +0.33 | 1.67% | 5 | 141378 | 28381 | 6.76% | 19.64 | 20.30 | 19.64 | 19.76 |
| 21 | 600307 | 酒钢宏兴 | 1.89 | +0.03 | 1.61% | 2989 | 730936 | 13730 | 1.17% | 1.83 | 1.90 | 1.84 | 1.86 |
| 22 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 23 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 24 | 605167 | 利柏特 | 18.64 | +0.29 | 1.58% | 1364 | 81901 | 15276 | 1.82% | 18.13 | 19.26 | 18.38 | 18.35 |
| 25 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 26 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 27 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 28 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 29 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 30 | 300820 | 英杰电气 | 54.13 | +0.31 | 0.58% | 5 | 41017 | 22426 | 3.67% | 53.33 | 55.50 | 53.49 | 53.82 |
| 31 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 32 | 603015 | 弘讯科技 | 14.13 | +0.07 | 0.50% | 1436 | 63180 | 8966 | 1.56% | 13.89 | 14.41 | 13.92 | 14.06 |
| 33 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 34 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 35 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 36 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 37 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 38 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 39 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 40 | 002611 | 东方精工 | 16.80 | -0.04 | -0.24% | 2368 | 173426 | 29171 | 1.73% | 16.71 | 16.91 | 16.76 | 16.84 |
| 41 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 42 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 43 | 002255 | 海陆重工 | 13.11 | -0.07 | -0.53% | 3715 | 398778 | 52208 | 6.25% | 12.91 | 13.28 | 13.10 | 13.18 |
| 44 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 45 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 46 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 47 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 48 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 49 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 50 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 51 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 52 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 53 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |
| 54 | 002366 | 融发核电 | 8.08 | -0.12 | -1.46% | 13735 | 960567 | 77292 | 5.28% | 7.98 | 8.11 | 8.05 | 8.20 |
| 55 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 56 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 57 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 58 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 59 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 60 | 301137 | 哈焊华通 | 58.65 | -1.17 | -1.96% | 4 | 146858 | 85737 | 8.15% | 57.22 | 59.28 | 57.99 | 59.82 |
| 61 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 62 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 63 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 64 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 65 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 66 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |
| 67 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 68 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 69 | 920396 | 常辅股份 | 35.87 | -1.35 | -3.63% | 577 | 48401 | 17495 | 9.43% | 35.70 | 36.87 | 36.00 | 37.22 |
| 70 | 688167 | 炬光科技 | 306.20 | -11.80 | -3.71% | 462 | 58328 | 178582 | 6.49% | 297.00 | 320.00 | 313.14 | 318.00 |
| 71 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 72 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 73 | 688048 | 长光华芯 | 157.50 | -12.18 | -7.18% | 1 | 150579 | 236404 | 8.54% | 151.00 | 164.00 | 163.81 | 169.68 |