| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 2 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 3 | 300268 | 佳沃食品 | 10.49 | +0.23 | 2.24% | 343 | 19095 | 1991 | 1.43% | 10.05 | 10.82 | 10.23 | 10.26 |
| 4 | 600097 | 开创国际 | 8.10 | +0.16 | 2.02% | 1 | 33912 | 2726 | 1.41% | 7.93 | 8.10 | 7.94 | 7.94 |
| 5 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 6 | 301156 | 美农生物 | 10.50 | +0.17 | 1.65% | 413 | 35778 | 3757 | 3.05% | 10.35 | 10.64 | 10.36 | 10.33 |
| 7 | 002702 | 海欣食品 | 5.02 | +0.08 | 1.62% | 425 | 1067646 | 51148 | 23.27% | 4.49 | 5.19 | 4.65 | 4.94 |
| 8 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 9 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 10 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 11 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 12 | 000798 | 中水渔业 | 7.95 | +0.08 | 1.02% | 4 | 57764 | 4564 | 1.58% | 7.79 | 7.95 | 7.79 | 7.87 |
| 13 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 14 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 15 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 16 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |