| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688221 | 前沿生物-U | 20.02 | +1.12 | 5.93% | 3 | 146794 | 28968 | 3.92% | 18.76 | 20.09 | 18.82 | 18.90 |
| 2 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 3 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 4 | 688373 | 盟科药业-U | 5.92 | +0.27 | 4.78% | 603 | 156466 | 9205 | 2.58% | 5.61 | 6.03 | 5.63 | 5.65 |
| 5 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 6 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 7 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 8 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 9 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 10 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 11 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 12 | 603456 | 九洲药业 | 16.82 | +0.47 | 2.87% | 1224 | 125809 | 20932 | 1.41% | 16.20 | 16.86 | 16.32 | 16.35 |
| 13 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 14 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 15 | 600721 | 百花医药 | 8.99 | +0.24 | 2.74% | 812 | 93989 | 8421 | 2.44% | 8.64 | 9.04 | 8.73 | 8.75 |
| 16 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 17 | 603087 | 甘李药业 | 63.66 | +1.57 | 2.53% | 356 | 54284 | 34483 | 0.97% | 61.95 | 64.10 | 62.10 | 62.09 |
| 18 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 19 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 20 | 002099 | 海翔药业 | 7.50 | +0.17 | 2.32% | 6509 | 347770 | 25797 | 2.15% | 7.20 | 7.54 | 7.26 | 7.33 |
| 21 | 301393 | 昊帆生物 | 48.45 | +1.10 | 2.32% | 61 | 10582 | 5131 | 2.51% | 47.10 | 48.90 | 47.35 | 47.35 |
| 22 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 23 | 605116 | 奥锐特 | 25.52 | +0.57 | 2.28% | 347 | 33283 | 8484 | 0.82% | 24.89 | 25.72 | 24.90 | 24.95 |
| 24 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 25 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 26 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 27 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 28 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 29 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 30 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 31 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 32 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 33 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 34 | 688166 | 博瑞医药 | 40.92 | +0.65 | 1.61% | 535 | 99122 | 40621 | 2.34% | 40.05 | 41.65 | 40.22 | 40.27 |
| 35 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |