| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 2 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 3 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 4 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 5 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 6 | 688373 | 盟科药业-U | 4.56 | +0.10 | 2.24% | 607 | 105575 | 4778 | 1.74% | 4.38 | 4.61 | 4.48 | 4.46 |
| 7 | 301393 | 昊帆生物 | 51.02 | +1.12 | 2.24% | 32 | 13446 | 6796 | 3.19% | 49.20 | 51.91 | 50.00 | 49.90 |
| 8 | 688602 | 康鹏科技 | 6.95 | +0.15 | 2.21% | 609 | 63997 | 4384 | 2.47% | 6.68 | 6.99 | 6.90 | 6.80 |
| 9 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 10 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 11 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 12 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 13 | 603456 | 九洲药业 | 12.35 | +0.15 | 1.23% | 1108 | 91937 | 11335 | 1.03% | 12.10 | 12.49 | 12.20 | 12.20 |
| 14 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 15 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 16 | 605116 | 奥锐特 | 18.41 | +0.04 | 0.22% | 100 | 26218 | 4805 | 0.65% | 18.16 | 18.56 | 18.35 | 18.37 |
| 17 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 18 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 19 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 20 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 21 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 22 | 300149 | 睿智医药 | 7.92 | 0.00 | 0.00% | 1374 | 81654 | 6450 | 1.72% | 7.75 | 8.02 | 7.99 | 7.92 |
| 23 | 688076 | ST诺泰 | 28.19 | -0.02 | -0.07% | 86 | 10691 | 3012 | 0.34% | 28.09 | 28.37 | 28.23 | 28.21 |
| 24 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 25 | 603087 | 甘李药业 | 55.92 | -0.07 | -0.13% | 390 | 55902 | 31263 | 1.00% | 55.18 | 56.88 | 55.60 | 55.99 |
| 26 | 688221 | 前沿生物-U | 18.13 | -0.03 | -0.17% | 488 | 73559 | 13245 | 1.96% | 17.73 | 18.39 | 18.32 | 18.16 |
| 27 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 28 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 29 | 301075 | 多瑞医药 | 71.06 | -0.95 | -1.32% | 26 | 11031 | 7865 | 1.38% | 69.60 | 73.98 | 72.72 | 72.01 |
| 30 | 688166 | XD博瑞医 | 43.38 | -0.60 | -1.36% | 905 | 75136 | 32722 | 1.72% | 42.89 | 44.44 | 44.05 | 43.98 |
| 31 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 32 | 002099 | 海翔药业 | 5.21 | -0.09 | -1.70% | 13212 | 218999 | 11450 | 1.36% | 5.16 | 5.32 | 5.30 | 5.30 |
| 33 | 600867 | 通化东宝 | 7.52 | -0.14 | -1.83% | 2139 | 207885 | 15665 | 1.06% | 7.45 | 7.73 | 7.70 | 7.66 |
| 34 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 35 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 36 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 37 | 600721 | 百花医药 | 7.51 | -0.28 | -3.59% | 9127 | 278270 | 21081 | 7.24% | 7.48 | 7.79 | 7.75 | 7.79 |