| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 49.82 | +4.81 | 10.69% | 7 | 30866 | 15638 | 3.86% | 45.21 | 52.99 | 45.21 | 45.01 |
| 2 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 3 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 4 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 5 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 6 | 300149 | 睿智医药 | 8.95 | +0.35 | 4.07% | 7 | 276676 | 24685 | 5.83% | 8.50 | 9.07 | 8.50 | 8.60 |
| 7 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 8 | 688136 | 科兴制药 | 17.68 | +0.62 | 3.63% | 2 | 38126 | 6726 | 1.89% | 17.07 | 17.82 | 17.07 | 17.06 |
| 9 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 10 | 688166 | 博瑞医药 | 32.94 | +1.11 | 3.49% | 11 | 153315 | 50661 | 3.52% | 31.41 | 33.86 | 31.41 | 31.83 |
| 11 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 12 | 688117 | 圣诺生物 | 22.77 | +0.68 | 3.08% | 1048 | 59909 | 13661 | 2.72% | 22.29 | 23.13 | 22.68 | 22.09 |
| 13 | 301393 | 昊帆生物 | 52.88 | +1.58 | 3.08% | 10 | 29644 | 15801 | 6.74% | 51.76 | 54.48 | 52.08 | 51.30 |
| 14 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 15 | 301166 | 优宁维 | 25.15 | +0.73 | 2.99% | 62 | 13999 | 3504 | 2.48% | 24.42 | 25.31 | 24.42 | 24.42 |
| 16 | 688221 | 前沿生物-U | 17.70 | +0.50 | 2.91% | 15 | 130714 | 23423 | 3.49% | 17.61 | 18.19 | 17.65 | 17.20 |
| 17 | 600721 | 百花医药 | 7.03 | +0.18 | 2.63% | 3 | 130655 | 9124 | 3.40% | 6.85 | 7.04 | 6.91 | 6.85 |
| 18 | 688373 | 盟科药业-U | 4.53 | +0.11 | 2.49% | 303 | 110078 | 5005 | 1.68% | 4.45 | 4.61 | 4.47 | 4.42 |
| 19 | 688180 | 君实生物-U | 36.51 | +0.77 | 2.15% | 2 | 128940 | 46944 | 1.68% | 35.57 | 36.88 | 35.76 | 35.74 |
| 20 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 21 | 688131 | 皓元医药 | 77.72 | +1.37 | 1.79% | 5 | 49293 | 38367 | 2.31% | 75.09 | 79.85 | 75.98 | 76.35 |
| 22 | 002693 | 双成药业 | 8.59 | +0.15 | 1.78% | 12 | 146695 | 12528 | 3.57% | 8.33 | 8.63 | 8.36 | 8.44 |
| 23 | 605116 | 奥锐特 | 19.52 | +0.26 | 1.35% | 17 | 22096 | 4318 | 0.54% | 19.21 | 19.65 | 19.25 | 19.26 |
| 24 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 25 | 603456 | 九洲药业 | 14.56 | +0.18 | 1.25% | 2 | 155210 | 22646 | 1.76% | 14.24 | 14.71 | 14.28 | 14.38 |
| 26 | 603087 | 甘李药业 | 68.73 | +0.83 | 1.22% | 1 | 91981 | 63148 | 1.64% | 66.66 | 69.49 | 67.06 | 67.90 |
| 27 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 28 | 300705 | 九典制药 | 11.01 | +0.11 | 1.01% | 10 | 77511 | 8444 | 2.10% | 10.69 | 11.03 | 10.75 | 10.90 |
| 29 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 30 | 688602 | 康鹏科技 | 6.39 | +0.06 | 0.95% | 88 | 55535 | 3565 | 1.07% | 6.37 | 6.48 | 6.40 | 6.33 |
| 31 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 32 | 688076 | ST诺泰 | 26.59 | +0.20 | 0.76% | 110 | 16205 | 4291 | 0.51% | 25.98 | 26.68 | 26.46 | 26.39 |
| 33 | 688621 | 阳光诺和 | 57.15 | +0.40 | 0.70% | 128 | 15102 | 8650 | 1.35% | 56.00 | 58.27 | 57.00 | 56.75 |
| 34 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 35 | 002099 | 海翔药业 | 5.45 | +0.02 | 0.37% | 2972 | 138352 | 7526 | 0.86% | 5.39 | 5.49 | 5.41 | 5.43 |
| 36 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 37 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 38 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 39 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 40 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |