| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 41.15 | +3.58 | 9.53% | 423 | 26609 | 10634 | 6.62% | 37.82 | 41.19 | 38.20 | 37.57 |
| 2 | 301235 | 华康洁净 | 68.79 | +4.44 | 6.90% | 2 | 41282 | 28193 | 5.67% | 65.31 | 69.50 | 65.31 | 64.35 |
| 3 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 4 | 300151 | 昌红科技 | 23.05 | +0.81 | 3.64% | 1 | 219992 | 50050 | 5.97% | 22.23 | 23.33 | 22.83 | 22.24 |
| 5 | 300677 | 英科医疗 | 48.08 | +1.60 | 3.44% | 1077 | 132541 | 63490 | 2.85% | 46.54 | 48.64 | 47.80 | 46.48 |
| 6 | 603301 | 振德医疗 | 81.61 | +2.63 | 3.33% | 322 | 35472 | 28365 | 1.34% | 77.22 | 81.78 | 79.60 | 78.98 |
| 7 | 002901 | 大博医疗 | 41.12 | +0.97 | 2.42% | 90 | 14006 | 5691 | 0.49% | 39.90 | 41.12 | 40.04 | 40.15 |
| 8 | 688310 | 迈得医疗 | 17.59 | +0.29 | 1.68% | 823 | 40562 | 7115 | 2.47% | 17.21 | 17.98 | 17.77 | 17.30 |
| 9 | 688613 | 奥精医疗 | 15.78 | +0.23 | 1.48% | 920 | 12661 | 1987 | 0.92% | 15.46 | 15.92 | 15.50 | 15.55 |
| 10 | 002796 | 世嘉科技 | 41.81 | +0.45 | 1.09% | 389 | 97581 | 40591 | 4.29% | 40.93 | 42.28 | 41.99 | 41.36 |
| 11 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 12 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 13 | 301370 | 国科恒泰 | 9.12 | +0.05 | 0.55% | 22 | 27607 | 2510 | 0.85% | 8.97 | 9.20 | 9.10 | 9.07 |
| 14 | 002950 | 奥美医疗 | 9.06 | +0.04 | 0.44% | 632 | 71733 | 6517 | 1.67% | 9.00 | 9.19 | 9.03 | 9.02 |
| 15 | 688029 | 南微医学 | 71.50 | +0.25 | 0.35% | 79 | 19999 | 14451 | 1.06% | 70.35 | 73.50 | 71.25 | 71.25 |
| 16 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 17 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 18 | 300981 | 中红医疗 | 11.13 | +0.03 | 0.27% | 341 | 35005 | 3886 | 0.89% | 10.95 | 11.28 | 11.18 | 11.10 |
| 19 | 688085 | 三友医疗 | 13.90 | +0.03 | 0.22% | 473 | 23669 | 3274 | 0.74% | 13.63 | 14.03 | 13.99 | 13.87 |
| 20 | 688198 | 佰仁医疗 | 78.83 | -0.12 | -0.15% | 24 | 4105 | 3258 | 0.30% | 78.00 | 80.95 | 78.95 | 78.95 |
| 21 | 688314 | 康拓医疗 | 38.53 | -0.09 | -0.23% | 145 | 11201 | 4276 | 1.38% | 37.40 | 39.63 | 39.39 | 38.62 |
| 22 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 23 | 920050 | 爱舍伦 | 28.97 | -0.10 | -0.34% | 14 | 1592 | 459 | 0.88% | 28.62 | 29.15 | 28.80 | 29.07 |
| 24 | 688581 | 安杰思 | 54.40 | -0.21 | -0.38% | 84 | 3386 | 1832 | 0.81% | 53.80 | 54.88 | 54.37 | 54.61 |
| 25 | 688026 | 洁特生物 | 12.90 | -0.05 | -0.39% | 150 | 15029 | 1950 | 1.07% | 12.81 | 13.26 | 12.95 | 12.95 |
| 26 | 301469 | 恒达新材 | 29.95 | -0.13 | -0.43% | 53 | 9709 | 2928 | 2.11% | 29.77 | 30.85 | 30.21 | 30.08 |
| 27 | 688410 | 山外山 | 13.80 | -0.06 | -0.43% | 377 | 53500 | 7418 | 1.67% | 13.65 | 14.12 | 13.94 | 13.86 |
| 28 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 29 | 603987 | 康德莱 | 7.07 | -0.04 | -0.56% | 371 | 32788 | 2325 | 0.75% | 7.03 | 7.24 | 7.08 | 7.11 |
| 30 | 688212 | 澳华内镜 | 28.53 | -0.17 | -0.59% | 52 | 9712 | 2768 | 0.72% | 28.14 | 28.84 | 28.82 | 28.70 |
| 31 | 605369 | 拱东医疗 | 16.45 | -0.20 | -1.20% | 75 | 12525 | 2067 | 0.57% | 16.33 | 16.93 | 16.84 | 16.65 |
| 32 | 301122 | 采纳股份 | 25.40 | -0.31 | -1.21% | 265 | 23477 | 6008 | 3.10% | 25.10 | 26.75 | 26.26 | 25.71 |
| 33 | 300529 | 健帆生物 | 16.50 | -0.26 | -1.55% | 514 | 41197 | 6830 | 0.80% | 16.42 | 16.84 | 16.80 | 16.76 |
| 34 | 688161 | 威高骨科 | 22.58 | -0.42 | -1.83% | 81 | 24019 | 5401 | 0.60% | 22.17 | 23.10 | 23.10 | 23.00 |
| 35 | 920180 | 爱得科技 | 13.96 | -0.34 | -2.38% | 24 | 7647 | 1070 | 2.14% | 13.82 | 14.26 | 14.21 | 14.30 |