| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300246 | 宝莱特 | 19.26 | +1.81 | 10.37% | 6 | 219980 | 42228 | 10.40% | 17.91 | 20.01 | 17.91 | 17.45 |
| 2 | 301235 | 华康洁净 | 35.70 | +2.62 | 7.92% | 2 | 112782 | 41538 | 10.95% | 35.28 | 38.38 | 36.00 | 33.08 |
| 3 | 301469 | 恒达新材 | 25.98 | +1.56 | 6.39% | 332 | 24104 | 6158 | 5.23% | 24.49 | 26.63 | 24.65 | 24.42 |
| 4 | 300151 | 昌红科技 | 13.63 | +0.57 | 4.36% | 1617 | 198277 | 27802 | 5.38% | 13.58 | 14.41 | 14.09 | 13.06 |
| 5 | 300981 | 中红医疗 | 14.79 | +0.61 | 4.30% | 2 | 408834 | 58224 | 10.40% | 13.37 | 14.88 | 13.49 | 14.18 |
| 6 | 688314 | 康拓医疗 | 30.51 | +1.22 | 4.17% | 109 | 14216 | 4364 | 1.74% | 29.00 | 31.77 | 29.00 | 29.29 |
| 7 | 688026 | XD洁特生 | 12.64 | +0.44 | 3.61% | 52 | 21901 | 2750 | 1.56% | 12.12 | 12.74 | 12.12 | 12.20 |
| 8 | 002796 | 世嘉科技 | 24.33 | +0.81 | 3.44% | 3 | 105698 | 26339 | 4.64% | 24.03 | 25.45 | 24.67 | 23.52 |
| 9 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 10 | 300753 | 爱朋医疗 | 22.96 | +0.66 | 2.96% | 2 | 218952 | 49601 | 24.91% | 21.00 | 23.50 | 21.02 | 22.30 |
| 11 | 688161 | 威高骨科 | 21.54 | +0.56 | 2.67% | 96 | 10230 | 2192 | 0.26% | 21.02 | 21.60 | 21.12 | 20.98 |
| 12 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 13 | 688613 | 奥精医疗 | 14.17 | +0.35 | 2.53% | 277 | 22240 | 3149 | 1.62% | 13.87 | 14.26 | 13.94 | 13.82 |
| 14 | 301122 | 采纳股份 | 29.90 | +0.73 | 2.50% | 2 | 60793 | 18084 | 8.04% | 28.95 | 30.85 | 29.60 | 29.17 |
| 15 | 920050 | 爱伦医疗 | 27.14 | +0.64 | 2.42% | 66 | 3164 | 851 | 1.75% | 26.41 | 27.16 | 26.56 | 26.50 |
| 16 | 688085 | 三友医疗 | 12.82 | +0.27 | 2.15% | 450 | 38213 | 4879 | 1.09% | 12.60 | 12.86 | 12.60 | 12.55 |
| 17 | 300653 | 正海生物 | 14.28 | +0.28 | 2.00% | 7 | 14657 | 2090 | 0.81% | 14.10 | 14.34 | 14.14 | 14.00 |
| 18 | 603301 | 振德医疗 | 91.00 | +1.74 | 1.95% | 1 | 33093 | 29906 | 1.25% | 88.65 | 91.38 | 89.50 | 89.26 |
| 19 | 002382 | 蓝帆医疗 | 5.82 | +0.11 | 1.93% | 2 | 236444 | 13678 | 2.37% | 5.63 | 5.85 | 5.63 | 5.71 |
| 20 | 688310 | 迈得医疗 | 13.11 | +0.23 | 1.79% | 29 | 23228 | 3047 | 1.41% | 12.90 | 13.44 | 13.14 | 12.88 |
| 21 | 920180 | 爱得科技 | 11.62 | +0.20 | 1.75% | 42 | 5827 | 676 | 1.63% | 11.46 | 11.66 | 11.46 | 11.42 |
| 22 | 688581 | 安杰思 | 52.44 | +0.89 | 1.73% | 64 | 2878 | 1506 | 0.70% | 51.91 | 52.63 | 51.91 | 51.55 |
| 23 | 605369 | 拱东医疗 | 16.13 | +0.23 | 1.45% | 1 | 10882 | 1743 | 0.49% | 15.51 | 16.15 | 15.95 | 15.90 |
| 24 | 688198 | 佰仁医疗 | 82.16 | +1.01 | 1.24% | 76 | 5383 | 4396 | 0.39% | 80.61 | 82.19 | 81.20 | 81.15 |
| 25 | 002950 | 奥美医疗 | 9.22 | +0.11 | 1.21% | 10 | 70995 | 6526 | 1.65% | 9.03 | 9.26 | 9.06 | 9.11 |
| 26 | 688212 | 澳华内镜 | 27.25 | +0.25 | 0.93% | 34 | 32588 | 8909 | 2.42% | 26.71 | 27.63 | 27.00 | 27.00 |
| 27 | 301370 | 国科恒泰 | 8.67 | +0.08 | 0.93% | 636 | 35017 | 3030 | 0.74% | 8.57 | 8.71 | 8.60 | 8.59 |
| 28 | 300677 | 英科医疗 | 50.45 | +0.37 | 0.74% | 5 | 96197 | 47966 | 2.07% | 48.50 | 50.70 | 48.50 | 50.08 |
| 29 | 603987 | 康德莱 | 7.32 | +0.05 | 0.69% | 10 | 32801 | 2391 | 0.75% | 7.22 | 7.32 | 7.30 | 7.27 |
| 30 | 300529 | 健帆生物 | 18.60 | +0.07 | 0.38% | 1 | 76230 | 14068 | 1.49% | 18.10 | 18.66 | 18.30 | 18.53 |
| 31 | 688410 | 山外山 | 10.59 | +0.04 | 0.38% | 80 | 76188 | 8076 | 1.70% | 10.44 | 10.73 | 10.46 | 10.55 |
| 32 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 33 | 688029 | 南微医学 | 72.89 | -0.35 | -0.48% | 206 | 13341 | 9824 | 0.71% | 72.50 | 74.67 | 73.00 | 73.24 |
| 34 | 300888 | 稳健医疗 | 30.67 | -0.29 | -0.94% | 3 | 33971 | 10436 | 0.59% | 30.57 | 30.99 | 30.93 | 30.96 |
| 35 | 002901 | 大博医疗 | 43.20 | -1.01 | -2.28% | 1 | 19850 | 8685 | 0.69% | 43.15 | 44.48 | 43.85 | 44.21 |
| 36 | 301234 | 五洲医疗 | 65.89 | -3.31 | -4.78% | 16 | 62246 | 40549 | 15.50% | 60.29 | 68.51 | 68.51 | 69.20 |