| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 54.88 | +4.47 | 8.87% | 2 | 120373 | 65460 | 16.55% | 49.90 | 57.36 | 50.20 | 50.41 |
| 2 | 300238 | 冠昊生物 | 15.84 | +0.87 | 5.81% | 1490 | 122530 | 19205 | 4.62% | 14.85 | 15.97 | 14.90 | 14.97 |
| 3 | 002796 | 世嘉科技 | 59.80 | +2.48 | 4.33% | 2605 | 233059 | 138441 | 10.23% | 56.77 | 61.85 | 57.01 | 57.32 |
| 4 | 688613 | 奥精医疗 | 22.55 | +0.78 | 3.58% | 230 | 32566 | 7290 | 2.38% | 21.45 | 22.68 | 21.70 | 21.77 |
| 5 | 688026 | 洁特生物 | 17.70 | +0.59 | 3.45% | 350 | 14437 | 2525 | 1.03% | 17.07 | 17.70 | 17.11 | 17.11 |
| 6 | 002950 | 奥美医疗 | 10.78 | +0.32 | 3.06% | 319 | 55976 | 5995 | 1.24% | 10.40 | 10.80 | 10.47 | 10.46 |
| 7 | 688314 | 康拓医疗 | 38.94 | +1.14 | 3.02% | 63 | 11016 | 4246 | 1.36% | 37.43 | 38.99 | 37.43 | 37.80 |
| 8 | 300753 | 爱朋医疗 | 34.15 | +0.97 | 2.92% | 1144 | 139140 | 47900 | 15.83% | 32.74 | 35.11 | 32.84 | 33.18 |
| 9 | 688161 | 威高骨科 | 29.54 | +0.81 | 2.82% | 105 | 11741 | 3447 | 0.29% | 28.57 | 29.86 | 28.80 | 28.73 |
| 10 | 603987 | 康德莱 | 9.17 | +0.23 | 2.57% | 453 | 48406 | 4408 | 1.11% | 8.86 | 9.20 | 8.88 | 8.94 |
| 11 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 12 | 688310 | 迈得医疗 | 17.08 | +0.37 | 2.21% | 310 | 18199 | 3091 | 1.09% | 16.61 | 17.23 | 16.61 | 16.71 |
| 13 | 605369 | 拱东医疗 | 18.14 | +0.39 | 2.20% | 203 | 11760 | 2113 | 0.53% | 17.67 | 18.15 | 17.71 | 17.75 |
| 14 | 688029 | 南微医学 | 75.00 | +1.44 | 1.96% | 43 | 14499 | 10828 | 0.77% | 73.53 | 75.18 | 73.56 | 73.56 |
| 15 | 688198 | 佰仁医疗 | 102.59 | +1.84 | 1.83% | 22 | 2167 | 2229 | 0.16% | 100.25 | 104.00 | 100.49 | 100.75 |
| 16 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 17 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 18 | 301370 | 国科恒泰 | 11.21 | +0.18 | 1.63% | 404 | 25026 | 2795 | 0.77% | 10.96 | 11.23 | 11.00 | 11.03 |
| 19 | 301122 | 采纳股份 | 32.99 | +0.48 | 1.48% | 193 | 17509 | 5719 | 2.31% | 32.26 | 33.04 | 32.81 | 32.51 |
| 20 | 603733 | 仙鹤股份 | 24.56 | +0.34 | 1.40% | 437 | 30245 | 7410 | 0.43% | 24.14 | 24.70 | 24.22 | 24.22 |
| 21 | 301469 | 恒达新材 | 35.19 | +0.45 | 1.30% | 485 | 19786 | 6955 | 4.30% | 34.42 | 35.59 | 34.62 | 34.74 |
| 22 | 300981 | 中红医疗 | 12.59 | +0.15 | 1.21% | 297 | 28128 | 3512 | 0.72% | 12.35 | 12.62 | 12.40 | 12.44 |
| 23 | 688085 | 三友医疗 | 20.71 | +0.23 | 1.12% | 237 | 39163 | 8145 | 1.23% | 20.43 | 21.30 | 20.51 | 20.48 |
| 24 | 300529 | 健帆生物 | 18.98 | +0.19 | 1.01% | 672 | 31741 | 6012 | 0.62% | 18.71 | 19.00 | 18.72 | 18.79 |
| 25 | 688581 | 安杰思 | 58.12 | +0.42 | 0.73% | 86 | 4645 | 2694 | 1.12% | 57.64 | 58.26 | 57.99 | 57.70 |
| 26 | 920050 | 爱舍伦 | 35.65 | +0.25 | 0.71% | 144 | 3373 | 1202 | 1.86% | 35.30 | 35.83 | 35.48 | 35.40 |
| 27 | 301234 | 五洲医疗 | 39.80 | +0.08 | 0.20% | 127 | 6981 | 2793 | 1.03% | 39.52 | 40.47 | 39.72 | 39.72 |
| 28 | 002901 | 大博医疗 | 45.40 | +0.07 | 0.15% | 352 | 15595 | 7104 | 0.54% | 45.11 | 46.03 | 45.55 | 45.33 |
| 29 | 688212 | 澳华内镜 | 40.01 | +0.01 | 0.03% | 305 | 29810 | 11899 | 2.21% | 39.33 | 40.74 | 40.01 | 40.00 |
| 30 | 920180 | 爱得科技 | 18.75 | -0.07 | -0.37% | 475 | 19292 | 3611 | 5.41% | 18.50 | 18.87 | 18.57 | 18.82 |
| 31 | 300151 | 昌红科技 | 17.64 | -0.12 | -0.68% | 1253 | 100803 | 17918 | 2.74% | 17.57 | 18.02 | 17.64 | 17.76 |
| 32 | 688410 | 山外山 | 15.42 | -0.16 | -1.03% | 244 | 66191 | 10253 | 2.07% | 15.27 | 15.82 | 15.27 | 15.58 |
| 33 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 34 | 300677 | 英科医疗 | 45.71 | -0.58 | -1.25% | 3 | 98473 | 45170 | 2.11% | 44.96 | 46.65 | 46.46 | 46.29 |
| 35 | 603301 | 振德医疗 | 91.09 | -1.46 | -1.58% | 404 | 58141 | 53694 | 2.19% | 89.59 | 94.79 | 92.68 | 92.55 |